PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	93.05	93.52	92.07	92.78	1,238,897	-0.73(-0.78%)
May 27, 2016	92.94	93.52	93.52	93.52	1,334,047	+0.80(+0.86%)
May 26, 2016	95.09	95.62	92.51	92.71	3,049,492	+3.86(+4.34%)
May 25, 2016	87.83	88.89	87.01	88.86	2,194,861	+0.80(+0.91%)
May 24, 2016	87.29	88.71	86.95	88.06	1,438,225	+0.90(+1.03%)
May 23, 2016	87.80	88.25	86.27	87.16	1,289,907	-0.84(-0.96%)
May 20, 2016	85.98	88.23	84.71	88.00	1,945,913	+2.51(+2.94%)
May 19, 2016	85.29	87.69	84.27	85.48	1,047,254	+0.45(+0.54%)
May 18, 2016	85.02	85.77	83.93	85.03	1,374,499	-0.68(-0.80%)
May 17, 2016	84.41	87.10	83.52	85.71	2,236,680	+0.93(+1.09%)
May 16, 2016	82.97	85.33	82.27	84.78	1,475,309	+2.27(+2.76%)
May 13, 2016	82.44	84.69	81.63	82.51	1,396,672	-0.70(-0.84%)
May 12, 2016	83.11	84.11	81.18	83.21	3,395,047	+1.00(+1.21%)
May 11, 2016	85.65	85.65	82.08	82.21	3,069,628	-6.73(-7.57%)
May 10, 2016	90.35	91.87	88.82	88.95	1,295,352	-1.67(-1.84%)
May 09, 2016	90.48	91.62	89.78	90.62	542,420	+0.25(+0.27%)
May 06, 2016	90.45	91.02	89.44	90.37	1,251,055	-0.10(-0.11%)
May 05, 2016	94.01	94.25	90.16	90.47	1,990,695	-3.99(-4.23%)
May 04, 2016	94.37	95.18	93.83	94.46	742,312	-0.41(-0.43%)
May 03, 2016	95.33	95.81	94.62	94.87	761,324	-0.95(-0.99%)
May 02, 2016	94.92	96.07	93.08	95.82	530,036	+1.30(+1.37%)
Apr 29, 2016	94.68	94.85	92.85	94.52	909,736	+0.09(+0.09%)
Apr 28, 2016	96.52	96.76	94.14	94.43	574,990	-2.31(-2.39%)
Apr 27, 2016	96.22	97.11	95.91	96.75	523,613	+0.16(+0.16%)
Apr 26, 2016	94.61	96.60	94.54	96.59	760,201	+2.42(+2.57%)
Apr 25, 2016	94.41	94.45	93.47	94.17	681,617	-0.83(-0.87%)
Apr 22, 2016	95.71	96.46	94.52	95.00	717,389	-0.29(-0.30%)
Apr 21, 2016	95.04	96.41	94.18	95.28	710,753	+0.77(+0.82%)
Apr 20, 2016	93.87	94.95	93.26	94.51	602,669	+0.34(+0.36%)
Apr 19, 2016	94.81	94.86	92.95	94.18	877,356	-0.18(-0.19%)
Apr 18, 2016	93.66	95.41	93.37	94.36	679,754	+0.06(+0.06%)
Apr 15, 2016	93.74	95.19	93.59	94.30	765,431	+0.44(+0.46%)
Apr 14, 2016	93.86	94.65	93.44	93.86	643,577	+0.00(+0.00%)
Apr 13, 2016	93.05	94.58	93.05	93.86	1,151,445	+1.30(+1.40%)
Apr 12, 2016	91.95	92.69	90.36	92.57	1,334,146	+0.41(+0.44%)
Apr 11, 2016	92.08	93.47	92.00	92.16	1,124,099	+0.16(+0.17%)
Apr 08, 2016	94.45	94.76	91.40	92.00	1,243,261	-2.15(-2.28%)
Apr 07, 2016	94.65	95.58	93.36	94.15	1,271,640	-1.27(-1.33%)
Apr 06, 2016	95.49	95.97	94.08	95.41	1,245,140	+0.01(+0.01%)
Apr 05, 2016	95.71	96.62	95.25	95.40	1,022,010	-1.16(-1.20%)
Apr 04, 2016	98.04	98.37	95.73	96.56	1,034,769	-1.71(-1.74%)
Apr 01, 2016	97.57	98.67	96.56	98.27	1,127,866	+0.33(+0.33%)
Mar 31, 2016	97.58	98.87	97.39	97.94	1,139,938	+0.14(+0.14%)
Mar 30, 2016	98.23	98.43	96.06	97.81	1,286,661	+1.16(+1.20%)
Mar 29, 2016	95.50	97.04	94.92	96.65	1,351,804	+1.22(+1.27%)
Mar 28, 2016	93.73	95.96	93.39	95.43	1,538,830	+2.20(+2.37%)
Mar 24, 2016	91.39	93.23	93.23	93.23	3,673,572	+6.58(+7.60%)
Mar 23, 2016	87.31	87.96	86.44	86.64	1,690,682	-1.34(-1.53%)
Mar 22, 2016	88.49	88.59	86.56	87.99	1,540,966	-1.56(-1.74%)
Mar 21, 2016	87.31	89.79	87.31	89.55	1,576,405	+2.26(+2.59%)
Mar 18, 2016	88.52	88.52	86.85	87.29	1,451,398	-0.92(-1.04%)
Mar 17, 2016	86.79	88.40	86.22	88.21	1,001,156	+1.41(+1.63%)
Mar 16, 2016	86.49	87.18	85.38	86.79	845,890	-0.20(-0.23%)
Mar 15, 2016	86.33	87.02	85.80	86.99	691,510	+0.10(+0.11%)
Mar 14, 2016	86.53	87.44	86.02	86.89	675,978	+0.42(+0.48%)
Mar 11, 2016	85.78	86.57	85.06	86.47	767,641	+1.84(+2.17%)
Mar 10, 2016	84.33	85.32	83.10	84.64	740,642	+0.58(+0.69%)
Mar 09, 2016	83.83	84.34	82.18	84.05	662,374	+0.82(+0.99%)
Mar 08, 2016	84.43	85.65	83.05	83.23	1,115,477	-2.03(-2.38%)
Mar 07, 2016	84.53	85.65	84.41	85.26	923,229	+0.28(+0.33%)
Mar 04, 2016	84.50	86.55	84.19	84.98	1,019,548	+0.49(+0.59%)
Mar 03, 2016	83.00	84.53	82.97	84.49	910,534	+1.09(+1.30%)
Mar 02, 2016	80.86	83.56	80.60	83.40	1,237,933	+1.82(+2.23%)
Mar 01, 2016	79.19	81.91	78.21	81.58	1,231,963	+3.32(+4.25%)
Feb 29, 2016	78.93	80.04	78.09	78.26	724,003	-0.53(-0.68%)
Feb 26, 2016	80.03	80.03	77.70	78.79	1,077,465	-0.55(-0.70%)
Feb 25, 2016	76.18	79.38	75.93	79.35	1,355,428	+3.36(+4.42%)
Feb 24, 2016	76.00	76.38	74.54	75.98	1,397,561	-0.87(-1.13%)
Feb 23, 2016	75.89	78.37	74.73	76.85	1,306,884	+1.37(+1.82%)
Feb 22, 2016	74.56	76.14	74.33	75.48	810,280	+1.37(+1.85%)
Feb 19, 2016	73.74	74.28	71.04	74.11	1,300,065	-1.37(-1.82%)
Feb 18, 2016	74.62	76.12	73.56	75.48	1,181,886	+0.45(+0.61%)
Feb 17, 2016	74.22	75.08	72.65	75.03	1,296,621	+1.98(+2.71%)
Feb 16, 2016	73.45	73.61	71.89	73.05	1,047,852	+0.56(+0.78%)
Feb 12, 2016	70.63	72.49	72.49	72.49	867,592	+2.86(+4.10%)
Feb 11, 2016	70.03	70.66	68.52	69.63	857,944	-1.11(-1.56%)
Feb 10, 2016	70.90	71.63	70.54	70.74	960,685	+0.48(+0.69%)
Feb 09, 2016	70.32	71.29	68.15	70.25	1,539,184	-0.78(-1.10%)
Feb 08, 2016	73.23	73.23	69.56	71.04	1,483,304	-3.00(-4.06%)
Feb 05, 2016	75.87	76.70	73.76	74.04	1,775,364	-2.47(-3.23%)
Feb 04, 2016	77.25	77.25	75.26	76.51	2,140,773	-1.82(-2.32%)
Feb 03, 2016	75.17	78.74	74.80	78.33	2,521,882	+4.06(+5.47%)
Feb 02, 2016	78.16	78.18	73.80	74.27	3,828,456	+1.96(+2.71%)
Feb 01, 2016	71.52	73.29	70.48	72.31	1,135,569	-0.21(-0.29%)
Jan 29, 2016	68.84	72.56	68.84	72.52	1,187,389	+4.03(+5.89%)
Jan 28, 2016	69.65	70.19	67.63	68.49	918,245	-0.15(-0.22%)
Jan 27, 2016	68.39	70.35	68.04	68.63	747,560	-0.12(-0.17%)
Jan 26, 2016	67.39	69.71	67.12	68.75	1,019,729	+1.97(+2.94%)
Jan 25, 2016	68.69	68.91	66.47	66.79	955,299	-2.22(-3.22%)
Jan 22, 2016	68.93	69.63	67.86	69.01	737,606	+1.14(+1.67%)
Jan 21, 2016	65.74	69.00	65.10	67.87	1,071,824	+2.21(+3.37%)
Jan 20, 2016	64.73	66.14	63.41	65.66	1,875,251	+0.03(+0.05%)
Jan 19, 2016	67.82	68.33	65.15	65.63	2,714,133	-1.92(-2.84%)
Jan 15, 2016	66.17	67.55	67.55	67.55	2,091,672	-0.42(-0.63%)
Jan 14, 2016	69.11	69.11	66.87	67.97	926,790	-1.16(-1.67%)
Jan 13, 2016	69.73	70.84	69.04	69.13	1,340,641	-0.12(-0.17%)
Jan 12, 2016	70.15	71.55	68.37	69.25	982,355	+0.30(+0.43%)
Jan 11, 2016	69.65	70.62	68.21	68.95	1,000,743	-0.56(-0.81%)
Jan 08, 2016	71.07	71.26	69.39	69.51	1,233,870	-1.09(-1.54%)
Jan 07, 2016	70.84	72.37	70.15	70.60	1,588,488	-1.33(-1.85%)
Jan 06, 2016	72.46	73.50	70.84	71.93	1,253,497	-1.69(-2.30%)
Jan 05, 2016	73.08	73.95	72.24	73.62	1,409,959	+1.00(+1.37%)
Jan 04, 2016	71.87	73.34	71.25	72.63	1,369,303	-0.16(-0.22%)
Dec 31, 2015	72.11	72.78	72.78	72.78	811,331	+0.49(+0.68%)
Dec 30, 2015	73.19	73.42	72.16	72.29	809,471	-1.14(-1.55%)
Dec 29, 2015	72.77	73.82	72.35	73.43	860,694	+1.36(+1.89%)
Dec 28, 2015	71.94	72.51	71.49	72.06	906,502	+0.13(+0.18%)
Dec 24, 2015	73.00	71.93	71.93	71.93	397,368	-1.07(-1.46%)
Dec 23, 2015	72.82	73.55	72.20	73.00	1,078,862	+0.74(+1.03%)
Dec 22, 2015	72.14	72.59	71.14	72.26	1,042,067	+0.23(+0.32%)
Dec 21, 2015	72.68	73.21	71.50	72.03	1,166,678	-0.40(-0.55%)
Dec 18, 2015	73.18	73.64	71.85	72.43	2,112,774	-0.79(-1.08%)
Dec 17, 2015	75.08	75.15	72.52	73.22	3,405,150	-1.73(-2.31%)
Dec 16, 2015	76.11	76.78	74.13	74.95	1,895,170	-0.50(-0.67%)
Dec 15, 2015	76.10	76.76	75.19	75.45	1,754,164	+0.14(+0.18%)
Dec 14, 2015	75.30	76.16	74.56	75.31	2,210,195	+0.04(+0.05%)
Dec 11, 2015	75.41	76.31	74.89	75.28	1,384,451	-1.03(-1.35%)
Dec 10, 2015	77.46	77.94	76.15	76.30	1,214,297	-1.34(-1.73%)
Dec 09, 2015	77.99	79.51	76.94	77.65	1,954,408	-1.17(-1.48%)
Dec 08, 2015	78.51	79.86	77.95	78.81	2,716,260	-0.72(-0.91%)
Dec 07, 2015	80.22	80.22	78.12	79.53	1,526,917	-1.32(-1.64%)
Dec 04, 2015	81.85	82.87	79.39	80.86	2,667,656	-1.19(-1.45%)
Dec 03, 2015	91.21	91.38	81.83	82.04	4,761,398	-10.24(-11.09%)
Dec 02, 2015	91.25	93.77	90.93	92.28	1,576,274	+1.15(+1.26%)
Dec 01, 2015	90.17	93.08	89.95	91.14	1,156,960	+0.92(+1.02%)
Nov 30, 2015	91.30	91.51	89.72	90.22	1,158,546	-1.76(-1.91%)
Nov 27, 2015	91.76	92.32	90.35	91.98	326,766	+0.46(+0.51%)
Nov 25, 2015	91.90	91.51	91.51	91.51	694,964	+0.00(+0.00%)
Nov 24, 2015	90.60	92.02	89.79	91.51	748,399	-0.11(-0.12%)
Nov 23, 2015	89.80	92.00	89.65	91.62	648,488	+1.68(+1.87%)
Nov 20, 2015	88.48	90.96	88.48	89.94	1,033,184	+2.08(+2.36%)
Nov 19, 2015	88.39	89.44	87.56	87.87	623,251	-0.65(-0.74%)
Nov 18, 2015	84.51	88.66	84.51	88.52	1,215,985	+4.45(+5.30%)
Nov 17, 2015	85.61	85.84	83.03	84.06	929,052	-1.57(-1.83%)
Nov 16, 2015	83.77	85.84	83.36	85.63	1,219,549	+1.51(+1.80%)
Nov 13, 2015	86.84	86.84	83.34	84.12	1,286,859	-4.17(-4.72%)
Nov 12, 2015	86.67	89.75	86.42	88.29	1,366,759	+1.11(+1.27%)
Nov 11, 2015	88.66	90.09	86.09	87.18	1,464,878	-4.61(-5.03%)
Nov 10, 2015	89.81	91.98	89.81	91.80	733,389	+1.67(+1.85%)
Nov 09, 2015	92.88	92.90	89.74	90.13	1,277,497	-2.96(-3.18%)
Nov 06, 2015	93.60	93.60	90.77	93.09	1,080,122	-0.66(-0.71%)
Nov 05, 2015	94.12	94.99	92.05	93.75	1,445,939	+2.80(+3.07%)
Nov 04, 2015	92.23	92.81	89.94	90.96	762,675	-0.83(-0.90%)
Nov 03, 2015	91.01	92.83	90.60	91.79	888,917	+0.73(+0.80%)
Nov 02, 2015	89.84	91.45	88.34	91.06	705,357	+1.22(+1.35%)
Oct 30, 2015	90.08	90.85	89.59	89.84	1,283,898	-0.05(-0.05%)
Oct 29, 2015	89.24	90.17	87.92	89.89	1,181,476	+0.31(+0.34%)
Oct 28, 2015	88.85	90.53	87.68	89.59	840,999	+1.19(+1.34%)
Oct 27, 2015	88.60	89.75	88.21	88.40	934,333	-0.45(-0.51%)
Oct 26, 2015	87.56	89.57	87.41	88.85	1,466,768	+1.76(+2.02%)
Oct 23, 2015	94.50	94.50	86.06	87.10	3,698,321	-7.67(-8.09%)
Oct 22, 2015	94.77	96.50	94.38	94.76	1,737,000	+0.20(+0.21%)
Oct 21, 2015	98.79	99.00	94.02	94.56	2,017,510	-3.73(-3.80%)
Oct 20, 2015	98.85	99.68	97.93	98.30	641,491	-0.66(-0.67%)
Oct 19, 2015	99.35	100.11	97.91	98.96	878,162	-1.00(-1.00%)
Oct 16, 2015	98.18	100.04	97.62	99.96	887,884	+2.56(+2.63%)
Oct 15, 2015	99.13	99.37	97.17	97.40	1,202,889	-1.26(-1.28%)
Oct 14, 2015	99.32	100.94	98.24	98.66	953,781	-0.49(-0.50%)
Oct 13, 2015	98.78	100.06	97.79	99.16	634,584	-0.08(-0.08%)
Oct 12, 2015	99.84	100.36	98.86	99.24	577,614	-0.18(-0.18%)
Oct 09, 2015	100.12	100.40	98.34	99.41	704,964	-0.95(-0.94%)
Oct 08, 2015	97.78	100.97	96.83	100.36	990,015	+2.58(+2.64%)
Oct 07, 2015	100.37	100.39	96.97	97.78	985,527	-2.04(-2.05%)
Oct 06, 2015	101.37	102.11	99.06	99.83	733,368	-2.09(-2.05%)
Oct 05, 2015	100.58	102.08	99.82	101.92	736,532	+1.73(+1.73%)
Oct 02, 2015	97.71	100.24	96.08	100.19	720,063	+1.47(+1.49%)
Oct 01, 2015	100.57	101.46	97.98	98.72	1,111,714	-1.98(-1.96%)
Sep 30, 2015	97.01	100.82	96.85	100.70	1,501,976	+5.12(+5.35%)
Sep 29, 2015	98.87	99.46	95.09	95.58	1,701,138	-3.25(-3.29%)
Sep 28, 2015	102.94	103.26	97.71	98.83	1,132,387	-4.74(-4.58%)
Sep 25, 2015	106.91	107.33	102.47	103.57	1,541,134	-2.22(-2.10%)
Sep 24, 2015	106.98	107.14	104.23	105.80	1,493,708	-1.69(-1.57%)
Sep 23, 2015	110.75	111.17	107.31	107.48	573,287	-3.44(-3.10%)
Sep 22, 2015	110.44	111.39	109.36	110.92	677,902	-1.20(-1.07%)
Sep 21, 2015	111.26	112.89	110.37	112.12	798,721	+1.87(+1.69%)
Sep 18, 2015	112.09	112.78	109.96	110.25	829,030	-3.31(-2.91%)
Sep 17, 2015	114.09	115.56	113.16	113.56	783,284	-0.77(-0.67%)
Sep 16, 2015	112.30	114.43	112.03	114.33	477,756	+2.27(+2.03%)
Sep 15, 2015	111.60	112.22	110.24	112.06	844,394	+0.64(+0.58%)
Sep 14, 2015	112.37	112.53	110.87	111.42	885,217	-1.23(-1.09%)
Sep 11, 2015	112.50	113.43	111.65	112.64	798,387	-0.45(-0.40%)
Sep 10, 2015	113.56	114.52	112.44	113.09	873,801	-0.19(-0.17%)
Sep 09, 2015	117.55	118.23	113.05	113.28	954,751	-3.44(-2.94%)
Sep 08, 2015	117.51	117.58	115.66	116.72	1,172,799	+1.25(+1.09%)
Sep 04, 2015	115.87	115.47	115.47	115.47	775,346	-0.90(-0.77%)
Sep 03, 2015	117.55	119.20	115.70	116.36	987,463	-0.45(-0.39%)
Sep 02, 2015	116.30	116.85	114.62	116.82	808,783	+1.43(+1.24%)
Sep 01, 2015	114.92	116.93	114.38	115.39	1,257,207	-2.14(-1.82%)
Aug 31, 2015	114.97	118.65	114.39	117.53	1,413,386	+1.97(+1.71%)
Aug 28, 2015	116.56	117.89	114.85	115.56	1,507,277	-1.17(-1.01%)
Aug 27, 2015	115.74	118.54	114.17	116.73	2,823,399	+6.65(+6.04%)
Aug 26, 2015	110.10	111.07	106.87	110.08	1,602,068	+2.19(+2.03%)
Aug 25, 2015	108.81	111.91	107.72	107.89	2,059,990	+1.85(+1.74%)
Aug 24, 2015	110.89	113.60	103.60	106.04	1,767,819	-4.83(-4.36%)
Aug 21, 2015	112.26	112.73	110.01	110.88	976,474	-2.67(-2.35%)
Aug 20, 2015	114.51	115.09	112.24	113.54	1,175,113	-2.37(-2.04%)
Aug 19, 2015	114.39	116.83	113.95	115.91	868,294	+0.72(+0.63%)
Aug 18, 2015	114.42	115.38	113.68	115.19	536,082	+1.11(+0.97%)
Aug 17, 2015	112.86	114.16	111.95	114.08	449,901	+1.00(+0.88%)
Aug 14, 2015	110.37	113.76	109.89	113.09	596,346	+2.71(+2.45%)
Aug 13, 2015	110.99	111.09	109.61	110.38	1,304,630	-0.54(-0.49%)
Aug 12, 2015	111.05	112.23	109.61	110.92	1,109,608	-1.32(-1.18%)
Aug 11, 2015	112.42	113.03	111.16	112.25	644,774	-1.43(-1.26%)
Aug 10, 2015	113.42	113.95	111.61	113.68	709,454	+1.30(+1.16%)
Aug 07, 2015	113.31	113.66	111.30	112.38	701,754	-1.39(-1.22%)
Aug 06, 2015	115.84	116.27	113.40	113.77	844,806	-1.65(-1.43%)
Aug 05, 2015	114.32	116.06	114.27	115.42	551,425	+2.31(+2.04%)
Aug 04, 2015	113.33	114.33	111.87	113.11	492,755	+0.08(+0.07%)
Aug 03, 2015	114.16	114.31	111.41	113.03	1,191,610	-1.56(-1.36%)
Jul 31, 2015	114.78	115.17	113.16	114.59	576,894	-0.12(-0.10%)
Jul 30, 2015	113.76	115.00	113.61	114.71	445,718	+0.45(+0.40%)
Jul 29, 2015	112.04	114.55	112.04	114.25	585,311	+2.26(+2.02%)
Jul 28, 2015	110.83	112.44	110.22	111.99	438,662	+1.89(+1.71%)
Jul 27, 2015	111.32	111.35	109.68	110.11	577,456	-1.53(-1.37%)
Jul 24, 2015	113.56	114.02	110.36	111.64	574,063	-1.58(-1.40%)
Jul 23, 2015	114.21	115.02	113.07	113.22	551,725	-0.44(-0.39%)
Jul 22, 2015	112.62	113.82	112.62	113.66	538,547	+0.81(+0.72%)
Jul 21, 2015	113.09	114.18	112.02	112.85	396,861	-0.15(-0.13%)
Jul 20, 2015	113.07	113.46	111.91	113.00	567,143	+0.34(+0.30%)
Jul 17, 2015	113.66	114.09	112.39	112.66	445,961	-1.31(-1.15%)
Jul 16, 2015	113.75	114.46	112.18	113.98	668,604	+0.61(+0.54%)
Jul 15, 2015	114.22	114.79	113.12	113.36	584,031	-0.95(-0.83%)
Jul 14, 2015	115.01	115.45	114.20	114.31	510,334	-0.76(-0.66%)
Jul 13, 2015	113.07	115.26	113.01	115.07	770,050	+2.89(+2.58%)
Jul 10, 2015	112.57	112.65	111.16	112.18	1,021,703	+0.73(+0.66%)
Jul 09, 2015	112.57	114.11	111.40	111.45	750,309	-0.02(-0.02%)
Jul 08, 2015	113.86	114.08	111.13	111.47	738,137	-2.82(-2.47%)
Jul 07, 2015	114.46	114.73	111.34	114.29	987,638	-0.17(-0.15%)
Jul 06, 2015	115.33	116.44	113.61	114.46	957,098	-1.88(-1.61%)
Jul 02, 2015	116.03	116.34	116.34	116.34	935,303	+0.56(+0.49%)
Jul 01, 2015	114.69	116.10	112.29	115.77	985,446	+2.02(+1.77%)
Jun 30, 2015	112.50	114.37	112.50	113.76	1,299,436	+2.19(+1.96%)
Jun 29, 2015	113.16	114.10	111.42	111.57	756,028	-2.49(-2.18%)
Jun 26, 2015	115.04	116.03	113.86	114.06	1,885,974	-0.74(-0.64%)
Jun 25, 2015	112.95	115.64	112.94	114.80	1,056,223	+2.53(+2.25%)
Jun 24, 2015	113.36	113.36	112.21	112.27	391,314	-1.16(-1.02%)
Jun 23, 2015	113.05	113.73	112.78	113.42	453,831	+0.22(+0.19%)
Jun 22, 2015	113.88	113.88	112.39	113.21	696,059	+0.04(+0.04%)
Jun 19, 2015	111.97	113.66	111.43	113.17	1,193,546	+1.39(+1.25%)
Jun 18, 2015	111.75	112.77	111.75	111.77	773,521	+0.27(+0.24%)
Jun 17, 2015	111.49	111.95	109.66	111.51	753,442	-0.01(-0.01%)
Jun 16, 2015	110.11	112.05	109.21	111.52	1,191,497	+1.74(+1.58%)
Jun 15, 2015	110.68	111.00	109.27	109.78	920,893	-1.56(-1.40%)
Jun 12, 2015	110.99	111.60	110.25	111.34	701,587	+0.24(+0.21%)
Jun 11, 2015	112.84	113.42	110.11	111.10	1,491,987	-1.46(-1.30%)
Jun 10, 2015	114.86	114.86	112.54	112.56	909,792	-1.51(-1.32%)
Jun 09, 2015	114.59	114.90	112.86	114.07	673,422	-0.17(-0.15%)
Jun 08, 2015	112.85	114.92	112.68	114.24	970,274	+1.24(+1.10%)
Jun 05, 2015	114.27	114.36	112.41	113.00	821,467	-1.14(-1.00%)
Jun 04, 2015	112.89	115.45	112.29	114.13	1,407,340	+0.15(+0.13%)
Jun 03, 2015	111.28	114.45	111.06	113.99	2,019,094	+3.30(+2.98%)
Jun 02, 2015	107.26	112.87	107.26	110.69	4,563,143	+7.32(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.