Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.66	45.91	45.24	45.75	29,053	-0.09(-0.20%)
May 30, 2017	46.62	46.87	45.82	45.84	19,732	-1.03(-2.20%)
May 26, 2017	46.78	46.87	46.57	46.87	6,924	+0.07(+0.15%)
May 25, 2017	47.65	47.90	46.48	46.80	14,083	-0.71(-1.49%)
May 24, 2017	47.54	47.95	47.28	47.51	8,814	-0.02(-0.05%)
May 23, 2017	48.02	48.18	47.03	47.54	20,869	+0.00(+0.00%)
May 22, 2017	48.61	48.93	47.54	47.54	15,048	-0.74(-1.53%)
May 19, 2017	48.07	48.50	47.73	48.27	11,118	+0.52(+1.08%)
May 18, 2017	47.80	48.03	47.51	47.76	9,733	-0.18(-0.37%)
May 17, 2017	47.62	48.07	47.32	47.94	12,645	-0.16(-0.33%)
May 16, 2017	48.18	48.18	47.67	48.09	9,344	+0.18(+0.38%)
May 15, 2017	48.68	48.68	47.87	47.91	11,095	+0.34(+0.71%)
May 12, 2017	47.87	48.36	47.53	47.58	8,586	-0.02(-0.05%)
May 11, 2017	48.00	48.07	47.58	47.60	13,632	-0.25(-0.52%)
May 10, 2017	47.65	48.25	47.26	47.85	22,687	-0.05(-0.09%)
May 09, 2017	47.94	47.96	47.35	47.89	13,569	-0.11(-0.23%)
May 08, 2017	47.60	48.00	47.32	48.00	12,193	+0.52(+1.09%)
May 05, 2017	46.79	47.60	46.68	47.49	22,109	+0.74(+1.59%)
May 04, 2017	47.65	47.68	46.30	46.75	30,730	-1.33(-2.76%)
May 03, 2017	47.91	48.21	47.60	48.07	15,476	+0.11(+0.23%)
May 02, 2017	47.96	48.59	47.87	47.96	21,141	-0.05(-0.09%)
May 01, 2017	47.98	48.30	47.87	48.00	7,095	+0.13(+0.28%)
Apr 28, 2017	47.98	48.03	47.76	47.87	12,327	+0.09(+0.19%)
Apr 27, 2017	47.94	48.23	47.62	47.78	11,721	-0.31(-0.65%)
Apr 26, 2017	48.57	48.77	48.09	48.09	8,402	-0.47(-0.97%)
Apr 25, 2017	48.52	48.72	48.25	48.57	9,197	+0.13(+0.28%)
Apr 24, 2017	48.41	48.70	48.16	48.43	11,803	+0.09(+0.19%)
Apr 21, 2017	48.18	48.34	47.82	48.34	5,990	+0.38(+0.80%)
Apr 20, 2017	48.41	48.41	47.91	47.96	13,906	-0.43(-0.90%)
Apr 19, 2017	49.15	49.15	48.34	48.39	10,878	-0.49(-1.00%)
Apr 18, 2017	48.25	48.88	48.25	48.88	10,899	+0.43(+0.88%)
Apr 17, 2017	48.61	48.68	48.25	48.45	17,341	-0.05(-0.09%)
Apr 13, 2017	48.70	48.86	48.36	48.50	14,741	-0.16(-0.32%)
Apr 12, 2017	48.88	48.97	48.39	48.66	12,674	-0.09(-0.18%)
Apr 11, 2017	48.57	48.84	48.32	48.75	26,080	+0.20(+0.42%)
Apr 10, 2017	48.66	48.68	48.41	48.54	10,713	+0.16(+0.33%)
Apr 07, 2017	48.57	48.61	48.18	48.39	6,633	+0.13(+0.28%)
Apr 06, 2017	47.73	48.36	47.56	48.25	7,619	+0.76(+1.61%)
Apr 05, 2017	48.32	48.50	47.47	47.49	26,862	-0.25(-0.52%)
Apr 04, 2017	47.44	47.98	47.04	47.73	8,641	+0.20(+0.43%)
Apr 03, 2017	47.85	48.00	47.02	47.53	7,439	+0.07(+0.14%)
Mar 31, 2017	46.68	47.67	46.68	47.47	11,413	+0.38(+0.81%)
Mar 30, 2017	47.04	47.24	46.79	47.08	12,943	+0.16(+0.34%)
Mar 29, 2017	46.07	47.02	46.07	46.93	12,245	+0.79(+1.70%)
Mar 28, 2017	45.51	46.16	45.51	46.14	24,570	+0.85(+1.89%)
Mar 27, 2017	45.13	45.49	45.08	45.29	26,481	-0.47(-1.03%)
Mar 24, 2017	46.00	46.36	45.60	45.76	14,600	+0.09(+0.20%)
Mar 23, 2017	45.53	46.25	45.47	45.67	11,411	+0.18(+0.40%)
Mar 22, 2017	45.80	46.02	45.11	45.49	19,418	-0.45(-0.98%)
Mar 21, 2017	46.41	46.45	45.67	45.94	15,552	-0.52(-1.11%)
Mar 20, 2017	46.50	46.61	46.32	46.45	13,451	-0.04(-0.10%)
Mar 17, 2017	46.52	46.61	46.39	46.50	9,299	+0.10(+0.22%)
Mar 16, 2017	46.45	46.68	46.07	46.40	7,395	+0.10(+0.22%)
Mar 15, 2017	45.76	46.50	45.62	46.30	14,557	+0.76(+1.68%)
Mar 14, 2017	46.43	46.66	45.49	45.53	21,632	-1.28(-2.74%)
Mar 13, 2017	46.48	46.88	46.39	46.81	9,564	+0.43(+0.92%)
Mar 10, 2017	46.84	47.35	45.98	46.39	13,611	+0.13(+0.29%)
Mar 09, 2017	47.98	47.98	45.98	46.25	45,875	-2.05(-4.23%)
Mar 08, 2017	48.93	48.93	48.18	48.30	14,720	-0.54(-1.10%)
Mar 07, 2017	49.04	49.29	48.63	48.84	11,995	+0.00(+0.00%)
Mar 06, 2017	48.75	49.11	48.50	48.84	15,197	-0.25(-0.50%)
Mar 03, 2017	48.72	49.11	48.50	49.08	11,869	+0.36(+0.74%)
Mar 02, 2017	48.70	49.02	48.48	48.72	8,481	-0.05(-0.09%)
Mar 01, 2017	48.32	48.99	48.32	48.77	7,909	+0.56(+1.17%)
Feb 28, 2017	48.00	48.30	47.83	48.21	17,798	+0.40(+0.85%)
Feb 27, 2017	47.62	48.05	47.62	47.80	10,819	+0.25(+0.52%)
Feb 24, 2017	48.05	48.21	47.53	47.56	12,539	-0.58(-1.21%)
Feb 23, 2017	48.72	48.72	47.91	48.14	17,549	+0.22(+0.47%)
Feb 22, 2017	48.14	48.16	47.73	47.91	33,685	-0.27(-0.56%)
Feb 21, 2017	48.50	48.50	47.79	48.18	29,786	+0.63(+1.32%)
Feb 17, 2017		47.56	47.56	47.56	0	-0.36(-0.75%)
Feb 16, 2017	48.86	48.86	47.85	47.91	26,206	-0.23(-0.48%)
Feb 15, 2017	48.56	48.56	48.15	48.15	16,436	-0.13(-0.28%)
Feb 14, 2017	48.54	48.54	47.97	48.28	20,239	+0.07(+0.14%)
Feb 13, 2017	48.30	48.47	48.15	48.21	23,039	-0.07(-0.14%)
Feb 10, 2017	48.37	48.56	48.21	48.28	19,967	+0.18(+0.37%)
Feb 09, 2017	47.90	48.30	47.80	48.10	21,199	+0.66(+1.39%)
Feb 08, 2017	47.55	47.66	47.02	47.44	27,230	-0.44(-0.92%)
Feb 07, 2017	48.74	48.74	47.70	47.88	26,022	-0.90(-1.85%)
Feb 06, 2017	48.74	48.87	48.46	48.78	35,041	-0.22(-0.45%)
Feb 03, 2017	48.72	49.25	48.65	49.01	22,534	+0.49(+1.00%)
Feb 02, 2017	48.48	48.63	47.64	48.52	15,655	+0.18(+0.37%)
Feb 01, 2017	47.97	48.43	47.70	48.34	22,627	+0.90(+1.91%)
Jan 31, 2017	47.48	47.48	46.98	47.44	12,297	+0.22(+0.47%)
Jan 30, 2017	47.90	48.43	47.17	47.22	26,234	-1.28(-2.64%)
Jan 27, 2017	48.87	48.87	47.99	48.50	28,186	-0.64(-1.30%)
Jan 26, 2017	49.16	49.29	48.94	49.14	19,135	+0.31(+0.63%)
Jan 25, 2017	48.52	49.18	48.52	48.83	56,749	+0.35(+0.73%)
Jan 24, 2017	47.42	48.52	47.42	48.48	21,267	+1.23(+2.61%)
Jan 23, 2017	47.51	47.51	46.84	47.24	20,734	-0.31(-0.64%)
Jan 20, 2017	47.42	47.58	47.31	47.55	11,615	+0.40(+0.84%)
Jan 19, 2017	47.31	47.51	47.00	47.15	11,108	-0.26(-0.56%)
Jan 18, 2017	47.51	47.51	47.22	47.42	12,841	-0.04(-0.09%)
Jan 17, 2017	47.66	47.86	47.22	47.46	13,005	+0.28(+0.59%)
Jan 13, 2017		47.18	47.18	47.18	0	-0.04(-0.08%)
Jan 12, 2017	47.75	47.99	47.06	47.22	16,258	-0.18(-0.37%)
Jan 11, 2017	47.04	47.55	47.04	47.40	13,304	+0.38(+0.80%)
Jan 10, 2017	48.37	48.39	47.02	47.02	20,635	-1.24(-2.56%)
Jan 09, 2017	48.61	48.65	48.08	48.26	14,289	-0.49(-1.00%)
Jan 06, 2017	48.72	48.83	48.41	48.74	22,028	+0.24(+0.50%)
Jan 05, 2017	48.52	48.75	48.34	48.50	15,411	+0.04(+0.09%)
Jan 04, 2017	48.59	48.72	48.28	48.45	26,515	-0.04(-0.09%)
Jan 03, 2017	48.37	48.50	47.64	48.50	11,145	+0.94(+1.98%)
Dec 30, 2016		47.55	47.55	47.55	0	-0.06(-0.13%)
Dec 29, 2016	47.95	48.21	47.31	47.62	16,370	-0.29(-0.60%)
Dec 28, 2016	49.18	49.18	47.90	47.90	13,104	-1.12(-2.29%)
Dec 27, 2016	49.36	49.51	48.34	49.03	20,315	+0.00(+0.00%)
Dec 23, 2016		49.03	49.03	49.03	0	+0.15(+0.32%)
Dec 22, 2016	48.32	48.98	48.10	48.87	29,726	+0.33(+0.68%)
Dec 21, 2016	47.59	48.65	47.37	48.54	25,331	+0.68(+1.43%)
Dec 20, 2016	47.84	47.90	47.48	47.86	21,007	+0.04(+0.09%)
Dec 19, 2016	47.99	48.19	47.64	47.81	11,175	-0.13(-0.28%)
Dec 16, 2016	47.31	47.95	47.28	47.95	17,183	+0.40(+0.83%)
Dec 15, 2016	48.28	48.31	46.80	47.55	28,075	-0.86(-1.78%)
Dec 14, 2016	48.52	49.64	48.39	48.41	22,611	-0.44(-0.90%)
Dec 13, 2016	48.63	49.03	48.08	48.85	26,846	+0.51(+1.05%)
Dec 12, 2016	48.83	49.07	48.21	48.34	16,478	+0.11(+0.23%)
Dec 09, 2016	48.21	48.50	47.75	48.23	12,754	+0.44(+0.92%)
Dec 08, 2016	48.56	48.74	47.48	47.79	14,863	-0.42(-0.87%)
Dec 07, 2016	48.63	48.74	47.77	48.21	24,638	-0.42(-0.86%)
Dec 06, 2016	48.15	48.72	47.73	48.63	15,239	+0.46(+0.96%)
Dec 05, 2016	48.43	48.72	47.37	48.17	19,429	+0.26(+0.55%)
Dec 02, 2016	47.75	48.21	47.53	47.90	13,093	-0.07(-0.14%)
Dec 01, 2016	48.54	48.67	47.66	47.97	29,703	+0.44(+0.93%)
Nov 30, 2016	47.84	47.84	47.26	47.53	37,487	+1.68(+3.66%)
Nov 29, 2016	45.56	46.07	45.19	45.85	20,869	-0.60(-1.28%)
Nov 28, 2016	47.84	47.84	45.81	46.45	26,411	-1.04(-2.18%)
Nov 25, 2016	48.03	48.12	47.26	47.48	15,381	-0.43(-0.90%)
Nov 23, 2016		47.92	47.92	47.92	0	+0.12(+0.26%)
Nov 22, 2016	47.97	48.54	47.11	47.79	39,948	+0.09(+0.19%)
Nov 21, 2016	47.46	47.90	47.19	47.70	39,870	+1.23(+2.65%)
Nov 18, 2016	46.54	46.54	45.74	46.47	18,207	+0.28(+0.61%)
Nov 17, 2016	45.91	46.71	45.91	46.19	19,157	+0.30(+0.66%)
Nov 16, 2016	45.50	46.66	45.50	45.89	22,355	+0.50(+1.10%)
Nov 15, 2016	44.74	45.44	44.59	45.39	15,789	+0.87(+1.94%)
Nov 14, 2016	44.05	44.59	44.03	44.53	19,850	+0.43(+0.98%)
Nov 11, 2016	44.12	44.64	43.51	44.09	29,615	-0.56(-1.26%)
Nov 10, 2016	42.21	45.07	42.21	44.66	108,850	+2.55(+6.06%)
Nov 09, 2016	40.89	42.45	40.76	42.10	28,111	+1.28(+3.13%)
Nov 08, 2016	40.74	41.13	40.63	40.83	19,028	+0.09(+0.21%)
Nov 07, 2016	40.98	41.16	40.59	40.74	14,415	+0.26(+0.64%)
Nov 04, 2016	40.48	40.59	39.33	40.48	23,167	-0.50(-1.21%)
Nov 03, 2016	41.33	41.33	40.89	40.98	13,406	-0.61(-1.46%)
Nov 02, 2016	42.39	42.45	41.15	41.58	24,863	-0.93(-2.19%)
Nov 01, 2016	44.07	44.07	42.34	42.52	102,945	-1.54(-3.49%)
Oct 31, 2016	44.83	45.04	43.34	44.05	15,796	-1.10(-2.44%)
Oct 28, 2016	45.52	45.54	44.53	45.15	13,295	-0.24(-0.52%)
Oct 27, 2016	45.76	46.21	45.22	45.39	13,864	-0.02(-0.05%)
Oct 26, 2016	44.66	46.11	44.66	45.41	13,374	-0.54(-1.18%)
Oct 25, 2016	46.50	46.52	45.68	45.96	13,797	-0.54(-1.16%)
Oct 24, 2016	45.78	46.50	45.59	46.50	10,113	+0.78(+1.70%)
Oct 21, 2016	45.09	46.00	45.05	45.72	12,248	+0.63(+1.39%)
Oct 20, 2016	44.90	45.22	44.61	45.09	10,502	-0.02(-0.05%)
Oct 19, 2016	44.59	45.41	44.57	45.11	15,880	+0.95(+2.16%)
Oct 18, 2016	44.38	44.51	44.01	44.16	12,727	+0.04(+0.10%)
Oct 17, 2016	44.51	44.51	43.86	44.12	12,565	-0.28(-0.63%)
Oct 14, 2016	44.40	44.92	44.14	44.40	10,629	-0.04(-0.10%)
Oct 13, 2016	44.79	44.83	44.20	44.44	11,551	-0.35(-0.77%)
Oct 12, 2016	45.20	45.54	44.72	44.79	44,825	-0.58(-1.29%)
Oct 11, 2016	46.30	46.30	45.20	45.37	13,764	-0.69(-1.50%)
Oct 10, 2016	45.39	46.52	45.33	46.06	31,586	+1.21(+2.70%)
Oct 07, 2016	44.72	45.15	44.40	44.85	13,529	-0.11(-0.24%)
Oct 06, 2016	44.90	45.07	44.28	44.96	35,627	+0.22(+0.48%)
Oct 05, 2016	45.48	45.59	44.53	44.74	26,922	-0.13(-0.29%)
Oct 04, 2016	45.74	45.90	44.79	44.87	9,613	-0.80(-1.75%)
Oct 03, 2016	46.13	46.13	45.43	45.67	9,984	-0.15(-0.33%)
Sep 30, 2016	46.00	46.00	45.48	45.83	16,440	+0.37(+0.81%)
Sep 29, 2016	45.41	45.98	45.02	45.46	15,649	+0.17(+0.38%)
Sep 28, 2016	43.92	45.31	43.38	45.28	17,431	+1.56(+3.56%)
Sep 27, 2016	43.71	43.73	43.23	43.73	15,289	-0.43(-0.98%)
Sep 26, 2016	44.68	44.96	44.09	44.16	16,731	-0.43(-0.97%)
Sep 23, 2016	44.66	44.96	43.51	44.59	19,321	-0.26(-0.58%)
Sep 22, 2016	44.53	45.22	44.53	44.85	17,350	+0.63(+1.42%)
Sep 21, 2016	44.14	44.25	43.71	44.22	24,373	+0.74(+1.69%)
Sep 20, 2016	43.90	43.90	43.42	43.49	15,506	-0.35(-0.79%)
Sep 19, 2016	43.88	44.05	43.36	43.83	25,636	+0.37(+0.85%)
Sep 16, 2016	43.45	43.73	43.30	43.47	22,968	-0.09(-0.20%)
Sep 15, 2016	43.51	44.16	43.32	43.55	18,843	+0.37(+0.85%)
Sep 14, 2016	43.25	44.09	42.99	43.19	12,876	+0.04(+0.10%)
Sep 13, 2016	44.68	45.07	43.10	43.14	26,279	-1.90(-4.23%)
Sep 12, 2016	44.74	45.07	44.53	45.05	16,057	+0.45(+1.02%)
Sep 09, 2016	45.87	46.02	44.59	44.59	20,359	-1.34(-2.92%)
Sep 08, 2016	45.91	46.54	45.67	45.93	20,474	+0.43(+0.95%)
Sep 07, 2016	45.26	45.61	45.03	45.50	15,271	+0.74(+1.64%)
Sep 06, 2016	43.83	44.77	43.75	44.77	14,554	+0.93(+2.12%)
Sep 02, 2016	43.32	43.83	43.83	43.83	12,294	+0.97(+2.27%)
Sep 01, 2016	42.56	42.90	42.26	42.86	18,814	+0.26(+0.61%)
Aug 31, 2016	43.27	43.68	42.53	42.60	42,836	-1.10(-2.52%)
Aug 30, 2016	44.01	44.03	43.32	43.71	26,591	+0.11(+0.25%)
Aug 29, 2016	43.88	43.88	43.42	43.60	17,074	-0.04(-0.10%)
Aug 26, 2016	43.14	43.71	43.14	43.64	27,986	+0.71(+1.66%)
Aug 25, 2016	42.64	42.93	42.52	42.93	21,584	+0.02(+0.05%)
Aug 24, 2016	43.58	43.58	42.77	42.90	18,477	-0.48(-1.10%)
Aug 23, 2016	43.16	43.60	43.06	43.38	24,632	+0.48(+1.11%)
Aug 22, 2016	43.01	43.01	42.41	42.90	30,877	-0.20(-0.46%)
Aug 19, 2016	43.55	43.55	42.89	43.10	13,026	-0.15(-0.34%)
Aug 18, 2016	42.49	43.34	42.26	43.25	56,188	+1.25(+2.98%)
Aug 17, 2016	42.17	42.19	41.71	42.00	31,703	+0.06(+0.15%)
Aug 16, 2016	41.83	42.02	41.58	41.94	20,634	-0.02(-0.05%)
Aug 15, 2016	41.85	42.02	41.73	41.96	26,989	+0.36(+0.87%)
Aug 12, 2016	41.32	41.71	41.30	41.60	15,002	+0.64(+1.55%)
Aug 11, 2016	40.79	41.03	40.65	40.96	26,037	+0.70(+1.74%)
Aug 10, 2016	40.56	40.56	40.09	40.26	49,193	-0.23(-0.58%)
Aug 09, 2016	40.96	40.98	40.21	40.50	26,652	-0.30(-0.73%)
Aug 08, 2016	40.43	40.96	40.43	40.79	22,088	+0.40(+1.00%)
Aug 05, 2016	40.28	40.44	39.65	40.39	11,302	+0.42(+1.06%)
Aug 04, 2016	39.46	40.17	39.40	39.97	28,964	+0.70(+1.78%)
Aug 03, 2016	38.29	39.29	38.14	39.27	24,639	+1.29(+3.41%)
Aug 02, 2016	37.87	38.80	37.80	37.97	35,496	-0.55(-1.43%)
Aug 01, 2016	39.75	39.75	38.29	38.52	33,820	-1.27(-3.20%)
Jul 29, 2016	39.18	39.82	39.01	39.80	18,353	+0.57(+1.46%)
Jul 28, 2016	39.69	39.69	39.08	39.22	17,078	-0.34(-0.86%)
Jul 27, 2016	40.33	40.65	39.46	39.56	21,203	-0.53(-1.32%)
Jul 26, 2016	40.20	40.41	39.88	40.09	20,956	-0.17(-0.42%)
Jul 25, 2016	41.11	41.11	40.18	40.26	13,773	-0.89(-2.16%)
Jul 22, 2016	40.77	41.15	40.77	41.15	18,104	+0.08(+0.21%)
Jul 21, 2016	41.37	41.58	40.84	41.07	49,612	-0.11(-0.26%)
Jul 20, 2016	40.71	41.30	40.46	41.18	19,355	+0.38(+0.94%)
Jul 19, 2016	40.67	40.81	40.41	40.79	20,876	+0.11(+0.26%)
Jul 18, 2016	40.41	40.76	40.09	40.69	28,851	+0.25(+0.63%)
Jul 15, 2016	40.62	40.62	40.12	40.43	28,279	+0.15(+0.37%)
Jul 14, 2016	40.26	40.47	40.07	40.28	21,802	+0.34(+0.85%)
Jul 13, 2016	40.69	40.73	39.80	39.95	28,360	-0.64(-1.57%)
Jul 12, 2016	40.01	40.71	40.01	40.58	23,339	+1.23(+3.13%)
Jul 11, 2016	39.75	39.82	39.22	39.35	36,328	-0.02(-0.05%)
Jul 08, 2016	39.54	39.01	39.33	39.37	39,958	+0.36(+0.92%)
Jul 07, 2016	39.69	40.14	38.94	39.01	56,534	-0.13(-0.32%)
Jul 06, 2016	38.76	39.14	38.46	39.14	48,012	+0.11(+0.27%)
Jul 05, 2016	38.93	39.20	38.50	39.03	33,782	-0.51(-1.29%)
Jul 01, 2016	39.78	39.54	39.54	39.54	26,129	+0.08(+0.21%)
Jun 30, 2016	39.25	39.56	39.05	39.46	47,070	+0.32(+0.81%)
Jun 29, 2016	39.27	39.42	38.78	39.14	59,877	+0.78(+2.05%)
Jun 28, 2016	38.33	38.50	37.36	38.36	73,073	+1.48(+4.03%)
Jun 27, 2016	38.23	38.23	36.32	36.87	47,512	-1.65(-4.29%)
Jun 24, 2016	38.89	39.65	38.36	38.52	44,358	-1.42(-3.56%)
Jun 23, 2016	39.99	40.09	39.35	39.95	40,932	+0.68(+1.73%)
Jun 22, 2016	39.46	39.58	39.01	39.27	18,699	-0.04(-0.11%)
Jun 21, 2016	38.46	39.31	38.28	39.31	44,416	+0.72(+1.87%)
Jun 20, 2016	38.84	38.91	38.38	38.59	29,478	+0.34(+0.89%)
Jun 17, 2016	38.50	38.50	37.87	38.25	35,771	+0.40(+1.06%)
Jun 16, 2016	37.49	37.85	36.60	37.85	53,122	+0.11(+0.28%)
Jun 15, 2016	37.42	38.04	37.00	37.74	42,421	+0.17(+0.45%)
Jun 14, 2016	37.51	37.90	36.96	37.57	62,035	-0.32(-0.84%)
Jun 13, 2016	38.02	38.46	37.87	37.89	32,915	-0.49(-1.27%)
Jun 10, 2016	39.25	39.27	38.23	38.38	41,103	-1.36(-3.42%)
Jun 09, 2016	39.18	39.90	39.16	39.73	41,075	-0.19(-0.48%)
Jun 08, 2016	40.03	40.48	39.71	39.92	46,306	+0.15(+0.37%)
Jun 07, 2016	39.27	39.80	38.95	39.78	48,413	+0.98(+2.51%)
Jun 06, 2016	38.19	38.91	37.99	38.80	48,414	+1.04(+2.75%)
Jun 03, 2016	37.70	37.97	37.30	37.76	45,710	+0.02(+0.06%)
Jun 02, 2016	37.25	37.74	37.21	37.74	53,260	+0.36(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.