Veritas Farms Inc (OP: VFRM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3400	0.3500	0.3400	0.3500	32,900	+0.00(+0.00%)
May 28, 2020	0.3500	0.3500	0.3100	0.3500	22,146	+0.00(+0.00%)
May 27, 2020	0.3100	0.3500	0.3100	0.3500	10,670	+0.04(+12.90%)
May 26, 2020	0.3103	0.3500	0.3006	0.3100	23,732	-0.02(-4.70%)
May 22, 2020	0.3250	0.3500	0.3006	0.3253	24,400	-0.01(-4.32%)
May 21, 2020	0.3625	0.3700	0.3100	0.3400	4,967	+0.01(+3.03%)
May 20, 2020	0.4198	0.4198	0.3000	0.3300	22,708	-0.04(-10.81%)
May 19, 2020	0.3500	0.3700	0.3100	0.3700	24,051	+0.06(+19.35%)
May 18, 2020	0.3000	0.3800	0.3000	0.3100	47,797	-0.07(-18.42%)
May 15, 2020	0.3925	0.3925	0.3500	0.3800	12,200	+0.00(+0.00%)
May 14, 2020	0.2950	0.4000	0.2950	0.3800	22,200	-0.02(-5.00%)
May 13, 2020	0.2800	0.4000	0.2800	0.4000	21,063	+0.04(+11.11%)
May 12, 2020	0.3600	0.3800	0.3600	0.3600	3,926	-0.02(-5.26%)
May 11, 2020	0.3675	0.4013	0.3500	0.3800	33,599	-0.03(-8.43%)
May 08, 2020	0.3950	0.4190	0.3800	0.4150	15,000	+0.01(+3.75%)
May 07, 2020	0.3500	0.4000	0.3500	0.4000	2,477	+0.01(+2.56%)
May 06, 2020	0.3700	0.4000	0.3655	0.3900	13,504	+0.02(+5.41%)
May 05, 2020	0.3450	0.3900	0.3450	0.3700	4,630	+0.01(+2.78%)
May 04, 2020	0.3900	0.3999	0.3500	0.3600	37,689	-0.02(-4.64%)
May 01, 2020	0.3799	0.3900	0.3550	0.3775	15,600	+0.02(+4.86%)
Apr 30, 2020	0.3550	0.3999	0.3550	0.3600	9,958	-0.02(-4.00%)
Apr 29, 2020	0.3590	0.3999	0.3500	0.3750	25,781	+0.02(+4.31%)
Apr 28, 2020	0.4095	0.4095	0.3400	0.3595	3,921	-0.02(-5.15%)
Apr 27, 2020	0.3200	0.3790	0.3200	0.3790	17,187	+0.00(+0.00%)
Apr 24, 2020	0.3240	0.3790	0.2801	0.3790	43,300	+0.03(+8.60%)
Apr 23, 2020	0.3400	0.3975	0.3245	0.3490	22,608	+0.01(+2.65%)
Apr 22, 2020	0.3100	0.3500	0.3000	0.3400	19,785	-0.01(-2.86%)
Apr 21, 2020	0.3100	0.3500	0.2800	0.3500	22,906	+0.04(+12.90%)
Apr 20, 2020	0.3500	0.3800	0.3100	0.3100	29,712	-0.04(-11.43%)
Apr 17, 2020	0.3800	0.3800	0.3200	0.3500	2,300	+0.02(+6.06%)
Apr 16, 2020	0.3500	0.3500	0.3300	0.3300	6,826	-0.02(-5.71%)
Apr 15, 2020	0.3500	0.3500	0.3300	0.3500	6,600	+0.00(+0.00%)
Apr 14, 2020	0.3900	0.3900	0.3400	0.3500	17,100	+0.02(+6.06%)
Apr 13, 2020	0.3100	0.4400	0.3100	0.3300	3,242	-0.05(-13.16%)
Apr 09, 2020	0.3950	0.3950	0.3280	0.3800	39,300	-0.02(-5.00%)
Apr 08, 2020	0.3800	0.4000	0.3750	0.4000	12,975	+0.01(+2.56%)
Apr 07, 2020	0.4000	0.4000	0.3750	0.3900	5,137	+0.00(+0.00%)
Apr 06, 2020	0.4000	0.4000	0.3600	0.3900	15,819	-0.01(-2.50%)
Apr 03, 2020	0.4000	0.4000	0.2500	0.4000	22,300	+0.01(+2.56%)
Apr 02, 2020	0.3600	0.4000	0.3600	0.3900	5,600	+0.03(+8.33%)
Apr 01, 2020	0.3800	0.3800	0.3600	0.3600	17,809	-0.02(-4.00%)
Mar 31, 2020	0.4000	0.4000	0.3750	0.3750	31,859	+0.01(+3.45%)
Mar 30, 2020	0.4000	0.4000	0.3625	0.3625	1,257	-0.04(-9.38%)
Mar 27, 2020	0.5500	0.5500	0.3875	0.4000	49,700	-0.07(-13.98%)
Mar 26, 2020	0.4400	0.5150	0.3500	0.4650	65,444	+0.10(+25.68%)
Mar 25, 2020	0.2000	0.4400	0.2000	0.3700	17,663	+0.01(+2.78%)
Mar 24, 2020	0.3940	0.4500	0.3400	0.3600	13,003	-0.05(-11.66%)
Mar 23, 2020	0.4300	0.4300	0.3200	0.4075	6,806	-0.02(-5.23%)
Mar 20, 2020	0.2900	0.4500	0.2900	0.4300	4,900	-0.03(-6.52%)
Mar 19, 2020	0.4300	0.4600	0.3100	0.4600	28,190	+0.14(+43.75%)
Mar 18, 2020	0.4440	0.4440	0.2600	0.3200	58,393	-0.15(-32.28%)
Mar 17, 2020	0.4625	0.4725	0.4600	0.4725	3,075	+0.13(+38.97%)
Mar 16, 2020	0.3000	0.4100	0.3000	0.3400	16,572	-0.09(-21.39%)
Mar 13, 2020	0.6100	0.6100	0.3900	0.4325	26,200	+0.03(+8.12%)
Mar 12, 2020	0.4600	0.6100	0.4000	0.4000	63,409	-0.14(-25.93%)
Mar 11, 2020	0.5200	0.5800	0.5200	0.5400	9,598	+0.02(+3.85%)
Mar 10, 2020	0.5625	0.6250	0.4800	0.5200	40,873	-0.05(-8.79%)
Mar 09, 2020	0.5900	0.6160	0.5701	0.5701	9,683	-0.01(-1.71%)
Mar 06, 2020	0.6000	0.6500	0.5800	0.5800	14,200	-0.01(-1.69%)
Mar 05, 2020	0.6000	0.6800	0.5900	0.5900	33,975	-0.01(-1.67%)
Mar 04, 2020	0.5800	0.6700	0.5600	0.6000	20,529	+0.05(+9.09%)
Mar 03, 2020	0.6150	0.6400	0.5351	0.5500	29,569	-0.11(-16.67%)
Mar 02, 2020	0.7000	0.7000	0.6200	0.6600	17,315	-0.04(-5.71%)
Feb 28, 2020	0.6000	0.7000	0.6000	0.7000	7,600	+0.11(+18.64%)
Feb 27, 2020	0.5100	0.6500	0.5100	0.5900	3,590	-0.07(-10.44%)
Feb 26, 2020	0.6000	0.6675	0.6000	0.6588	11,091	-0.03(-4.52%)
Feb 25, 2020	0.6800	0.7200	0.6000	0.6900	7,108	-0.06(-8.00%)
Feb 24, 2020	0.8600	0.8600	0.6000	0.7500	22,659	+0.01(+1.35%)
Feb 21, 2020	0.7100	0.7500	0.6800	0.7400	5,300	+0.05(+7.56%)
Feb 20, 2020	0.5900	0.7900	0.5900	0.6880	28,322	+0.09(+14.67%)
Feb 19, 2020	0.6050	0.6200	0.5900	0.6000	38,813	+0.01(+1.69%)
Feb 18, 2020	0.5900	0.6200	0.5900	0.5900	22,632	-0.03(-4.84%)
Feb 14, 2020	0.7300	0.7300	0.6000	0.6200	55,600	-0.07(-10.79%)
Feb 13, 2020	0.7150	0.7150	0.6900	0.6950	5,831	-0.01(-0.71%)
Feb 12, 2020	0.7000	0.7150	0.6800	0.7000	8,720	-0.01(-0.71%)
Feb 11, 2020	0.6200	0.8300	0.6200	0.7050	43,440	-0.09(-11.33%)
Feb 10, 2020	0.8400	0.8400	0.6000	0.7951	63,826	-0.04(-5.35%)
Feb 07, 2020	0.8500	0.8500	0.7121	0.8400	2,000	+0.04(+5.00%)
Feb 06, 2020	0.8750	0.9000	0.6600	0.8000	31,446	-0.05(-5.88%)
Feb 05, 2020	0.9200	0.9200	0.7600	0.8500	5,370	+0.09(+11.84%)
Feb 04, 2020	0.9000	0.9000	0.7600	0.7600	7,171	-0.12(-13.64%)
Feb 03, 2020	0.9000	0.9000	0.7401	0.8800	17,185	+0.07(+8.64%)
Jan 31, 2020	0.8100	0.8100	0.8100	0.8100	2,500	+0.11(+15.71%)
Jan 30, 2020	0.6800	0.7800	0.6800	0.7000	3,293	+0.02(+2.94%)
Jan 29, 2020	0.9200	0.9200	0.6500	0.6800	4,710	+0.08(+13.33%)
Jan 28, 2020	0.6500	0.9200	0.4550	0.6000	80,999	-0.10(-14.29%)
Jan 27, 2020	0.9000	0.9000	0.2010	0.7000	60,761	-0.16(-18.65%)
Jan 24, 2020	0.8700	0.8700	0.8100	0.8605	19,200	+0.01(+0.64%)
Jan 23, 2020	0.8800	0.9500	0.8050	0.8550	17,629	-0.07(-7.07%)
Jan 22, 2020	0.9300	0.9500	0.8800	0.9200	6,795	-0.03(-3.16%)
Jan 21, 2020	0.9800	0.9800	0.9200	0.9500	17,684	-0.03(-3.06%)
Jan 17, 2020	0.9200	1.010	0.8500	0.9800	24,800	+0.01(+1.03%)
Jan 16, 2020	0.9300	1.000	0.9200	0.9700	24,843	+0.05(+5.43%)
Jan 15, 2020	1.080	1.080	0.9200	0.9200	14,141	-0.04(-4.17%)
Jan 14, 2020	1.070	1.070	0.9600	0.9600	23,233	-0.04(-4.00%)
Jan 13, 2020	1.050	1.100	1.000	1.000	38,867	+0.00(+0.00%)
Jan 10, 2020	1.100	1.100	0.9900	1.000	23,700	+0.01(+0.50%)
Jan 09, 2020	1.000	1.000	0.9900	0.9950	19,368	+0.01(+0.51%)
Jan 08, 2020	0.9100	0.9900	0.9100	0.9900	48,137	+0.03(+3.13%)
Jan 07, 2020	1.000	1.040	0.9499	0.9600	24,081	-0.06(-5.88%)
Jan 06, 2020	1.000	1.080	0.9501	1.020	19,795	+0.02(+2.00%)
Jan 03, 2020	0.9499	1.000	0.9499	1.000	6,600	+0.05(+5.26%)
Jan 02, 2020	0.9399	1.000	0.8500	0.9500	24,498	+0.00(+0.00%)
Dec 31, 2019	1.000	1.012	0.9000	0.9500	33,900	-0.05(-5.00%)
Dec 30, 2019	1.000	1.100	0.8930	1.000	138,815	-0.04(-3.85%)
Dec 27, 2019	0.9500	1.080	0.9500	1.040	28,900	+0.09(+9.47%)
Dec 26, 2019	0.9500	1.040	0.9500	0.9500	25,773	-0.03(-3.06%)
Dec 24, 2019	1.140	1.140	0.8500	0.9800	57,500	+0.09(+10.11%)
Dec 23, 2019	1.005	1.100	0.8725	0.8900	40,477	-0.16(-15.24%)
Dec 20, 2019	1.030	1.090	0.9900	1.050	19,200	-0.05(-4.55%)
Dec 19, 2019	1.010	1.100	0.9600	1.100	28,368	+0.00(+0.00%)
Dec 18, 2019	1.120	1.120	1.000	1.100	33,865	-0.02(-1.79%)
Dec 17, 2019	1.130	1.200	1.110	1.120	27,587	-0.03(-2.61%)
Dec 16, 2019	1.250	1.350	1.150	1.150	31,864	-0.04(-2.95%)
Dec 13, 2019	1.325	1.350	1.140	1.185	19,500	-0.07(-5.95%)
Dec 12, 2019	1.300	1.325	1.150	1.260	27,082	+0.15(+13.51%)
Dec 11, 2019	1.400	1.500	1.050	1.110	54,889	-0.16(-12.60%)
Dec 10, 2019	1.280	1.280	1.210	1.270	20,798	-0.03(-2.31%)
Dec 09, 2019	1.393	1.400	1.280	1.300	15,036	-0.05(-3.70%)
Dec 06, 2019	1.400	1.400	1.350	1.350	7,000	-0.05(-3.57%)
Dec 05, 2019	1.450	1.450	1.350	1.400	4,725	+0.05(+3.70%)
Dec 04, 2019	1.380	1.480	1.350	1.350	14,646	-0.05(-3.57%)
Dec 03, 2019	1.500	1.500	1.390	1.400	5,962	-0.10(-6.67%)
Dec 02, 2019	1.500	1.500	1.480	1.500	21,344	+0.02(+1.35%)
Nov 29, 2019	1.530	1.530	1.480	1.480	3,100	-0.02(-1.33%)
Nov 27, 2019	1.400	1.500	1.350	1.500	3,200	+0.08(+5.63%)
Nov 26, 2019	1.325	1.440	1.220	1.420	27,987	+0.07(+5.19%)
Nov 25, 2019	1.460	1.482	1.320	1.350	13,215	-0.24(-15.09%)
Nov 22, 2019	1.590	1.590	1.490	1.590	5,000	-0.01(-0.63%)
Nov 21, 2019	1.460	1.650	1.460	1.600	10,408	-0.05(-3.03%)
Nov 20, 2019	1.730	1.730	1.570	1.650	24,145	-0.09(-5.17%)
Nov 19, 2019	1.200	1.755	1.170	1.740	119,461	+0.54(+45.00%)
Nov 18, 2019	1.300	1.350	1.150	1.200	70,700	-0.10(-7.69%)
Nov 15, 2019	1.500	1.500	1.200	1.300	59,200	-0.05(-3.70%)
Nov 14, 2019	1.500	1.500	1.300	1.350	46,270	-0.15(-10.00%)
Nov 13, 2019	1.600	1.600	1.500	1.500	5,873	+0.02(+1.35%)
Nov 12, 2019	1.510	1.510	1.470	1.480	14,439	-0.02(-1.33%)
Nov 11, 2019	1.510	1.660	1.480	1.500	12,398	-0.16(-9.64%)
Nov 08, 2019	1.550	1.660	1.550	1.660	4,800	+0.11(+7.10%)
Nov 07, 2019	1.465	1.550	1.465	1.550	8,372	+0.08(+5.59%)
Nov 06, 2019	1.425	1.600	1.420	1.468	21,527	+0.02(+1.24%)
Nov 05, 2019	1.650	1.650	1.440	1.450	43,350	-0.15(-9.38%)
Nov 04, 2019	1.550	1.790	1.550	1.600	8,288	+0.00(+0.00%)
Nov 01, 2019	1.800	1.836	1.510	1.600	75,700	-0.26(-13.98%)
Oct 31, 2019	1.790	1.860	1.790	1.860	4,599	+0.07(+3.91%)
Oct 30, 2019	1.880	1.900	1.790	1.790	4,184	-0.03(-1.65%)
Oct 29, 2019	1.720	1.820	1.710	1.820	8,742	+0.12(+7.06%)
Oct 28, 2019	1.820	1.820	1.700	1.700	3,782	-0.12(-6.59%)
Oct 25, 2019	1.780	1.870	1.670	1.820	5,500	+0.17(+10.30%)
Oct 24, 2019	1.700	1.900	1.650	1.650	30,182	-0.22(-11.76%)
Oct 23, 2019	1.800	1.900	1.800	1.870	13,468	+0.07(+3.89%)
Oct 22, 2019	1.730	1.940	1.680	1.800	13,146	+0.09(+5.14%)
Oct 21, 2019	1.500	1.800	1.460	1.712	20,709	+0.21(+14.13%)
Oct 18, 2019	2.050	2.050	1.400	1.500	128,900	+0.52(+53.06%)
Sep 20, 2019		0.9800	0.9800	0.9800	0	-0.03(-2.97%)
Sep 19, 2019	1.000	1.030	0.9000	1.010	116,340	+0.02(+2.02%)
Sep 18, 2019	1.000	1.000	0.9500	0.9900	55,686	-0.01(-1.00%)
Sep 17, 2019	1.040	1.050	0.9500	1.000	77,433	-0.04(-3.85%)
Sep 16, 2019	1.030	1.040	1.000	1.040	80,372	+0.04(+4.00%)
Sep 13, 2019	1.020	1.090	1.000	1.000	56,500	-0.02(-1.81%)
Sep 12, 2019	1.070	1.120	1.000	1.018	85,041	-0.05(-4.82%)
Sep 11, 2019	1.000	1.100	1.000	1.070	67,020	+0.06(+5.94%)
Sep 10, 2019	1.150	1.150	1.010	1.010	37,420	+0.00(+0.00%)
Sep 09, 2019	0.9900	1.170	0.9700	1.010	81,979	+0.04(+4.12%)
Sep 06, 2019	1.060	1.080	0.9500	0.9700	285,900	-0.10(-9.35%)
Sep 05, 2019	1.190	1.190	1.050	1.070	218,643	-0.15(-12.30%)
Sep 04, 2019	1.260	1.280	1.150	1.220	107,451	-0.04(-3.17%)
Sep 03, 2019	1.310	1.440	1.230	1.260	182,944	-0.04(-3.08%)
Aug 30, 2019	1.230	1.340	1.210	1.300	451,200	+0.10(+8.33%)
Aug 29, 2019	0.9150	1.230	0.9150	1.200	586,794	+0.28(+30.43%)
Aug 28, 2019	0.9500	0.9500	0.8800	0.9200	185,338	-0.03(-3.16%)
Aug 27, 2019	1.060	1.100	0.8100	0.9500	475,833	-0.17(-15.18%)
Aug 26, 2019	1.330	1.330	1.050	1.120	227,458	-0.20(-15.15%)
Aug 23, 2019	1.390	1.400	1.250	1.320	169,600	-0.07(-5.04%)
Aug 22, 2019	1.365	1.420	1.365	1.390	65,867	-0.01(-0.71%)
Aug 21, 2019	1.430	1.480	1.360	1.400	164,449	-0.04(-2.78%)
Aug 20, 2019	1.480	1.490	1.420	1.440	57,048	-0.03(-2.04%)
Aug 19, 2019	1.500	1.560	1.410	1.470	95,695	-0.02(-1.34%)
Aug 16, 2019	1.520	1.590	1.470	1.490	89,300	-0.01(-0.45%)
Aug 15, 2019	1.500	1.550	1.440	1.497	168,267	+0.08(+5.41%)
Aug 14, 2019	1.520	1.520	1.370	1.420	161,823	-0.07(-4.70%)
Aug 13, 2019	1.480	1.550	1.460	1.490	175,134	+0.01(+0.68%)
Aug 12, 2019	1.600	1.620	1.470	1.480	154,367	-0.02(-1.33%)
Aug 09, 2019	1.600	1.600	1.410	1.500	369,000	-0.05(-3.23%)
Aug 08, 2019	1.595	1.700	1.510	1.550	406,311	-0.01(-0.69%)
Aug 07, 2019	1.850	1.850	1.510	1.561	786,947	-0.24(-13.29%)
Aug 06, 2019	1.860	1.990	1.780	1.800	291,206	-0.04(-2.17%)
Aug 05, 2019	2.290	2.290	1.750	1.840	792,848	-0.09(-4.62%)
Aug 02, 2019	1.650	1.960	1.600	1.929	598,800	+0.34(+21.33%)
Aug 01, 2019	1.365	1.670	1.365	1.590	304,333	+0.13(+8.90%)
Jul 31, 2019	1.485	1.490	1.420	1.460	67,021	+0.05(+3.55%)
Jul 30, 2019	1.440	1.440	1.370	1.410	32,139	-0.04(-2.76%)
Jul 29, 2019	1.400	1.510	1.320	1.450	130,375	+0.10(+7.41%)
Jul 26, 2019	1.200	1.360	1.160	1.350	82,200	+0.15(+12.50%)
Jul 25, 2019	1.190	1.320	1.180	1.200	130,292	+0.00(+0.00%)
Jul 24, 2019	1.355	1.405	1.200	1.200	93,311	-0.14(-10.50%)
Jul 23, 2019	1.440	1.440	1.250	1.341	181,315	-0.07(-4.91%)
Jul 22, 2019	1.565	1.565	1.400	1.410	200,775	-0.14(-9.03%)
Jul 19, 2019	1.660	1.660	1.530	1.550	34,600	+0.00(+0.00%)
Jul 18, 2019	1.530	1.650	1.510	1.550	99,088	+0.05(+3.33%)
Jul 17, 2019	1.530	1.560	1.480	1.500	34,417	+0.00(+0.00%)
Jul 16, 2019	1.490	1.520	1.460	1.500	61,026	+0.04(+2.73%)
Jul 15, 2019	1.680	1.700	1.450	1.460	211,202	-0.16(-9.87%)
Jul 12, 2019	1.640	1.660	1.550	1.620	91,200	+0.03(+1.89%)
Jul 11, 2019	1.500	1.640	1.400	1.590	190,547	+0.09(+6.00%)
Jul 10, 2019	1.585	1.650	1.420	1.500	150,324	-0.10(-6.25%)
Jul 09, 2019	1.595	1.680	1.590	1.600	139,439	+0.00(+0.00%)
Jul 08, 2019	1.585	1.630	1.520	1.600	125,138	+0.10(+6.67%)
Jul 05, 2019	1.450	1.590	1.440	1.500	223,600	+0.08(+5.63%)
Jul 03, 2019	1.430	1.440	1.400	1.420	56,300	+0.01(+0.71%)
Jul 02, 2019	1.435	1.450	1.380	1.410	56,221	+0.01(+0.71%)
Jul 01, 2019	1.480	1.600	1.400	1.400	91,627	-0.09(-6.04%)
Jun 28, 2019	1.550	1.590	1.420	1.490	77,000	+0.03(+2.05%)
Jun 27, 2019	1.465	1.540	1.420	1.460	83,390	+0.04(+2.82%)
Jun 26, 2019	1.500	1.540	1.410	1.420	91,612	-0.04(-2.74%)
Jun 25, 2019	1.500	1.500	1.280	1.460	119,237	+0.06(+4.29%)
Jun 24, 2019	1.630	1.750	1.230	1.400	430,193	-0.22(-13.57%)
Jun 21, 2019	1.695	1.830	1.570	1.620	486,700	-0.16(-8.99%)
Jun 20, 2019	1.480	1.800	1.440	1.780	431,462	+0.31(+21.42%)
Jun 19, 2019	1.380	1.630	1.320	1.466	254,471	+0.15(+11.06%)
Jun 18, 2019	1.260	1.680	1.170	1.320	540,428	+0.17(+14.78%)
Jun 17, 2019	0.9800	1.200	0.8632	1.150	470,269	+0.25(+27.78%)
Jun 14, 2019	0.7000	0.9150	0.7000	0.9000	432,800	+0.20(+28.57%)
Jun 13, 2019	0.6900	0.7000	0.6780	0.7000	80,489	+0.05(+7.69%)
Jun 12, 2019	0.6400	0.6900	0.6400	0.6500	83,395	+0.01(+1.56%)
Jun 11, 2019	0.5700	0.6750	0.5400	0.6400	135,490	+0.06(+10.34%)
Jun 10, 2019	0.6850	0.6925	0.5800	0.5800	90,034	-0.11(-15.45%)
Jun 07, 2019	0.6850	0.6908	0.6850	0.6860	25,700	-0.04(-6.01%)
Jun 06, 2019	0.7400	0.7400	0.6710	0.7299	17,088	-0.01(-1.36%)
Jun 05, 2019	0.7000	0.7400	0.6750	0.7400	16,047	+0.04(+5.71%)
Jun 04, 2019	0.6602	0.7000	0.6602	0.7000	77,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.