Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 05, 2016 0.0150 0.0150 0.0100 0.0100 208,000 -0.00(-33.33%)
May 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2016 0.0050 0.0150 0.0050 0.0150 600,750 +0.00(+50.00%)
Apr 28, 2016 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 15, 2016 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Apr 14, 2016 0.0050 0.0100 0.0050 0.0100 7,000 +0.01(+100.00%)
Feb 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Jul 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 15, 2015 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jul 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2015 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.01(+100.00%)
Jun 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 17, 2015 0.0050 0.0050 0.0050 0.0050 52,000 -0.01(-66.67%)
Jun 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 533,000 +0.01(+100.00%)
Jun 11, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 10, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.