RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		28.05	28.05	28.05	0	+0.05(+0.18%)
Nov 24, 2020	28.15	28.15	28.00	28.00	2,400	-0.16(-0.57%)
Nov 20, 2020		28.16	28.16	28.16	0	+0.28(+1.00%)
Nov 13, 2020		27.88	27.88	27.88	0	+0.00(+0.00%)
Nov 11, 2020		27.88	27.88	27.88	0	-0.28(-0.99%)
Nov 09, 2020		28.16	28.16	28.16	0	+0.94(+3.45%)
Nov 06, 2020	27.21	27.22	27.21	27.22	300	+0.22(+0.81%)
Nov 05, 2020	27.00	27.00	27.00	27.00	318	+0.22(+0.82%)
Oct 22, 2020		26.78	26.78	26.78	0	+0.00(+0.00%)
Oct 06, 2020		26.78	26.78	26.78	0	+0.00(+0.00%)
Oct 05, 2020	26.66	26.78	26.66	26.78	474	+0.28(+1.06%)
Oct 02, 2020	26.50	26.50	26.50	26.50	100	-0.21(-0.79%)
Sep 30, 2020		26.71	26.71	26.71	0	+0.28(+1.06%)
Sep 22, 2020		26.43	26.43	26.43	0	-0.82(-3.01%)
Sep 15, 2020		27.25	27.25	27.25	0	+0.21(+0.78%)
Sep 14, 2020		27.04	27.04	27.04	17	+0.00(+0.00%)
Sep 09, 2020		27.04	27.04	27.04	17	-0.21(-0.77%)
Sep 03, 2020		27.25	27.25	27.25	0	-0.18(-0.66%)
Sep 01, 2020		27.43	27.43	27.43	0	+0.33(+1.22%)
Aug 18, 2020		27.10	27.10	27.10	0	+0.00(+0.00%)
Aug 17, 2020	27.10	27.10	27.10	27.10	200	+0.12(+0.44%)
Aug 13, 2020		26.98	26.98	26.98	0	+0.00(+0.00%)
Aug 06, 2020		26.98	26.98	26.98	0	+0.14(+0.52%)
Aug 04, 2020		26.84	26.84	26.84	0	+0.02(+0.07%)
Jul 27, 2020		26.82	26.82	26.82	0	+0.00(+0.00%)
Jul 21, 2020		26.82	26.82	26.82	0	+0.18(+0.68%)
Jul 17, 2020		26.64	26.64	26.64	0	+0.00(+0.00%)
Jul 16, 2020	26.64	26.64	26.64	26.64	459	+0.41(+1.56%)
Jul 07, 2020		26.23	26.23	26.23	0	+0.15(+0.58%)
Jul 06, 2020		26.08	26.08	26.08	10	+0.00(+0.00%)
Jul 02, 2020		26.08	26.08	26.08	0	+0.54(+2.11%)
Jun 29, 2020		25.54	25.54	25.54	0	-0.08(-0.31%)
Jun 24, 2020		25.62	25.62	25.62	0	+0.00(+0.00%)
Jun 22, 2020		25.62	25.62	25.62	0	-0.24(-0.93%)
Jun 19, 2020	25.83	25.86	25.83	25.86	203	-0.45(-1.71%)
Jun 09, 2020		26.31	26.31	26.31	0	+0.00(+0.00%)
Jun 05, 2020		26.31	26.31	26.31	0	+1.02(+4.03%)
Jun 02, 2020		25.29	25.29	25.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.