Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.450	3.450	3.380	3.450	5,505	+0.10(+2.99%)
May 21, 2024	3.400	3.450	3.350	3.350	8,492	-0.09(-2.62%)
May 17, 2024				3.440	0	+0.00(+0.00%)
May 16, 2024	3.380	3.440	3.380	3.440	17,099	+0.16(+4.88%)
May 15, 2024	3.440	3.440	3.280	3.280	1,350	-0.16(-4.65%)
May 14, 2024	3.440	3.440	3.400	3.440	1,916	+0.03(+0.88%)
May 13, 2024	3.410	3.410	3.410	3.410	1,110	+0.00(+0.00%)
May 10, 2024	3.410	3.440	3.410	3.410	4,500	-0.03(-0.87%)
May 09, 2024	3.430	3.440	3.410	3.440	14,210	+0.03(+0.88%)
May 08, 2024	3.400	3.440	3.400	3.410	6,100	+0.02(+0.59%)
May 07, 2024	3.390	3.440	3.390	3.390	15,217	-0.01(-0.29%)
May 06, 2024	3.400	3.400	3.360	3.400	58,130	+0.00(+0.00%)
May 03, 2024	3.350	3.400	3.350	3.400	1,745	+0.05(+1.49%)
May 02, 2024	3.350	3.350	3.350	3.350	550	+0.00(+0.00%)
May 01, 2024	3.300	3.400	3.300	3.350	3,562	-0.05(-1.47%)
Apr 30, 2024	3.300	3.400	3.300	3.400	8,587	+0.03(+0.89%)
Apr 29, 2024	3.390	3.400	3.370	3.370	6,374	+0.00(+0.00%)
Apr 26, 2024	3.370	3.370	3.370	3.370	316	+0.17(+5.31%)
Apr 25, 2024	3.390	3.390	3.200	3.200	4,996	-0.20(-5.88%)
Apr 24, 2024	3.400	3.400	3.400	3.400	34,047	+0.05(+1.49%)
Apr 23, 2024	3.400	3.400	3.350	3.350	3,506	-0.05(-1.47%)
Apr 22, 2024	3.390	3.400	3.380	3.400	9,760	+0.01(+0.29%)
Apr 19, 2024	3.370	3.390	3.340	3.390	6,377	+0.05(+1.50%)
Apr 18, 2024	3.310	3.350	3.310	3.340	6,210	-0.01(-0.30%)
Apr 17, 2024	3.240	3.350	3.240	3.350	12,400	+0.10(+3.08%)
Apr 16, 2024	3.200	3.340	3.190	3.250	3,605	-0.10(-2.99%)
Apr 15, 2024	3.290	3.350	3.290	3.350	18,279	+0.10(+3.08%)
Apr 12, 2024	3.300	3.300	3.250	3.250	33,803	-0.05(-1.52%)
Apr 11, 2024	3.250	3.300	3.220	3.300	44,146	+0.05(+1.54%)
Apr 10, 2024	3.240	3.250	3.240	3.250	8,900	+0.01(+0.31%)
Apr 09, 2024	3.240	3.240	3.240	3.240	422	-0.01(-0.31%)
Apr 08, 2024	3.240	3.250	3.220	3.250	5,506	+0.03(+0.93%)
Apr 05, 2024	3.200	3.220	3.200	3.220	2,505	+0.02(+0.63%)
Apr 04, 2024	3.200	3.240	3.160	3.200	6,702	+0.00(+0.00%)
Apr 03, 2024	3.200	3.220	3.200	3.200	3,800	+0.03(+0.95%)
Apr 02, 2024	3.160	3.180	3.150	3.170	7,929	-0.03(-0.94%)
Apr 01, 2024	3.240	3.240	3.200	3.200	1,775	-0.04(-1.23%)
Mar 28, 2024				3.240	0	+0.00(+0.00%)
Mar 27, 2024	3.240	3.240	3.240	3.240	103	+0.10(+3.18%)
Mar 26, 2024	3.230	3.230	3.140	3.140	2,753	-0.08(-2.48%)
Mar 25, 2024	3.160	3.240	3.100	3.220	13,592	+0.13(+4.21%)
Mar 21, 2024				3.090	2	-0.03(-0.96%)
Mar 20, 2024	3.120	3.120	3.090	3.120	5,637	+0.00(+0.00%)
Mar 19, 2024	3.120	3.120	3.120	3.120	365	+0.05(+1.63%)
Mar 18, 2024	3.010	3.100	3.010	3.070	7,844	+0.05(+1.66%)
Mar 15, 2024	3.080	3.100	2.970	3.020	9,047	-0.03(-0.98%)
Mar 14, 2024	3.120	3.150	3.050	3.050	18,761	-0.04(-1.29%)
Mar 13, 2024	3.150	3.170	3.030	3.090	13,695	-0.02(-0.64%)
Mar 12, 2024	3.170	3.180	3.110	3.110	7,100	-0.03(-0.96%)
Mar 11, 2024	3.240	3.240	3.140	3.140	5,652	-0.06(-1.88%)
Mar 08, 2024	3.090	3.220	3.090	3.200	5,860	+0.00(+0.00%)
Mar 07, 2024	3.230	3.230	3.200	3.200	465	-0.03(-0.93%)
Mar 06, 2024	3.220	3.250	3.220	3.230	9,601	+0.01(+0.31%)
Mar 05, 2024	3.130	3.220	3.130	3.220	2,923	+0.01(+0.31%)
Mar 04, 2024	3.040	3.210	3.040	3.210	11,644	+0.02(+0.63%)
Mar 01, 2024	3.180	3.190	3.180	3.190	2,381	+0.03(+0.95%)
Feb 29, 2024	3.030	3.160	3.010	3.160	86,483	+0.15(+4.98%)
Feb 28, 2024	3.010	3.020	3.010	3.010	1,610	-0.01(-0.33%)
Feb 27, 2024	2.960	3.020	2.960	3.020	17,166	+0.02(+0.67%)
Feb 26, 2024	2.980	3.010	2.970	3.000	29,000	+0.05(+1.69%)
Feb 23, 2024	2.950	2.950	2.950	2.950	4,817	+0.00(+0.00%)
Feb 22, 2024	2.950	2.950	2.950	2.950	368	-0.01(-0.34%)
Feb 21, 2024	2.960	2.960	2.960	2.960	1,000	+0.00(+0.00%)
Feb 20, 2024	3.000	3.010	2.960	2.960	5,615	-0.04(-1.33%)
Feb 16, 2024				3.000	0	+0.05(+1.69%)
Feb 15, 2024	2.950	2.950	2.950	2.950	1,580	+0.03(+1.03%)
Feb 14, 2024	2.930	2.930	2.920	2.920	1,100	-0.01(-0.34%)
Feb 13, 2024	2.930	2.930	2.930	2.930	600	+0.00(+0.00%)
Feb 12, 2024	2.940	2.940	2.930	2.930	350	-0.01(-0.34%)
Feb 09, 2024	2.930	2.940	2.930	2.940	200	+0.08(+2.80%)
Feb 08, 2024	2.870	2.870	2.850	2.860	18,200	-0.02(-0.69%)
Feb 07, 2024	2.940	2.940	2.880	2.880	1,500	+0.00(+0.00%)
Feb 06, 2024	2.880	2.880	2.880	2.880	5,080	-0.06(-2.04%)
Feb 05, 2024	2.950	2.950	2.880	2.940	2,589	-0.03(-1.01%)
Feb 02, 2024	2.970	2.970	2.970	2.970	500	+0.10(+3.48%)
Feb 01, 2024	2.950	2.950	2.870	2.870	826	-0.09(-3.04%)
Jan 31, 2024	2.930	2.960	2.930	2.960	5,000	+0.06(+2.07%)
Jan 30, 2024	2.900	2.900	2.860	2.900	1,900	+0.00(+0.00%)
Jan 29, 2024	2.900	2.900	2.860	2.900	12,143	+0.00(+0.00%)
Jan 26, 2024	2.960	2.960	2.900	2.900	2,759	+0.00(+0.00%)
Jan 25, 2024	2.900	2.900	2.900	2.900	5,003	-0.01(-0.34%)
Jan 24, 2024	2.860	2.950	2.860	2.910	10,922	+0.06(+2.11%)
Jan 23, 2024	2.850	2.890	2.850	2.850	11,912	+0.00(+0.00%)
Jan 22, 2024	2.850	2.850	2.850	2.850	2,600	+0.00(+0.00%)
Jan 19, 2024	2.850	2.860	2.850	2.850	17,200	+0.00(+0.00%)
Jan 18, 2024	2.860	2.860	2.850	2.850	6,458	-0.01(-0.35%)
Jan 17, 2024	2.860	2.900	2.860	2.860	22,215	-0.07(-2.39%)
Jan 16, 2024	2.860	2.930	2.860	2.930	313	+0.07(+2.45%)
Jan 15, 2024	2.900	2.900	2.860	2.860	35,934	-0.02(-0.69%)
Jan 11, 2024				2.880	0	-0.03(-1.03%)
Jan 10, 2024	2.940	2.940	2.910	2.910	1,401	-0.04(-1.36%)
Jan 09, 2024	2.900	2.950	2.850	2.950	5,300	+0.10(+3.51%)
Jan 08, 2024	2.850	2.940	2.850	2.850	5,125	+0.00(+0.00%)
Jan 05, 2024	2.850	2.850	2.850	2.850	417	-0.08(-2.73%)
Jan 04, 2024	2.930	2.930	2.930	2.930	200	+0.05(+1.74%)
Jan 03, 2024	2.930	2.930	2.880	2.880	611	-0.07(-2.37%)
Jan 02, 2024	2.930	2.950	2.930	2.950	1,037	+0.10(+3.51%)
Dec 29, 2023				2.850	0	-0.09(-3.06%)
Dec 28, 2023	2.940	2.940	2.940	2.940	405	+0.04(+1.38%)
Dec 27, 2023	2.950	2.960	2.900	2.900	23,650	-0.05(-1.69%)
Dec 22, 2023				2.950	0	+0.03(+1.03%)
Dec 21, 2023	2.920	2.920	2.920	2.920	225	-0.04(-1.35%)
Dec 20, 2023	2.930	2.960	2.930	2.960	34,301	+0.00(+0.00%)
Dec 19, 2023	2.930	2.960	2.930	2.960	1,139	+0.03(+1.02%)
Dec 18, 2023	2.930	2.930	2.930	2.930	234	-0.02(-0.68%)
Dec 15, 2023	2.950	2.980	2.950	2.950	3,200	+0.10(+3.51%)
Dec 14, 2023	2.840	2.900	2.840	2.850	4,851	-0.04(-1.38%)
Dec 13, 2023	2.900	2.900	2.840	2.890	3,501	+0.03(+1.05%)
Dec 12, 2023	2.900	2.900	2.830	2.860	17,529	+0.01(+0.35%)
Dec 11, 2023	2.990	2.990	2.850	2.850	7,294	-0.05(-1.72%)
Dec 08, 2023	2.860	2.900	2.850	2.900	2,980	+0.03(+1.05%)
Dec 07, 2023	2.900	2.900	2.870	2.870	702	-0.07(-2.38%)
Dec 06, 2023	2.870	2.940	2.870	2.940	2,100	+0.07(+2.44%)
Dec 05, 2023	2.870	2.870	2.870	2.870	1,300	-0.03(-1.03%)
Dec 04, 2023	2.900	2.900	2.900	2.900	1,000	+0.00(+0.00%)
Dec 01, 2023	2.900	2.900	2.900	2.900	300	+0.00(+0.00%)
Nov 30, 2023	2.940	2.940	2.890	2.900	1,002	-0.05(-1.69%)
Nov 29, 2023	2.980	2.980	2.950	2.950	5,300	-0.03(-1.01%)
Nov 28, 2023	2.940	3.010	2.940	2.980	5,410	+0.16(+5.67%)
Nov 27, 2023	2.950	2.990	2.820	2.820	5,800	-0.19(-6.31%)
Nov 24, 2023	3.020	3.020	3.010	3.010	5,330	-0.03(-0.99%)
Nov 23, 2023	3.000	3.040	2.920	3.040	38,600	-0.14(-4.40%)
Nov 22, 2023	3.180	3.180	3.180	3.180	206	+0.07(+2.25%)
Nov 21, 2023	3.050	3.110	3.050	3.110	3,200	+0.00(+0.00%)
Nov 20, 2023	3.110	3.110	3.080	3.110	6,003	-0.07(-2.20%)
Nov 17, 2023	3.170	3.180	3.170	3.180	6,184	+0.01(+0.32%)
Nov 16, 2023	3.110	3.180	3.100	3.170	51,753	+0.13(+4.28%)
Nov 15, 2023	3.000	3.040	3.000	3.040	20,565	+0.00(+0.00%)
Nov 14, 2023	2.950	3.040	2.950	3.040	48,948	+0.21(+7.42%)
Nov 13, 2023	2.970	2.980	2.830	2.830	20,417	-0.12(-4.07%)
Nov 10, 2023	2.960	2.960	2.950	2.950	18,200	+0.00(+0.00%)
Nov 09, 2023	2.930	2.980	2.930	2.950	108,448	+0.01(+0.34%)
Nov 08, 2023	2.880	2.940	2.880	2.940	113,922	+0.10(+3.52%)
Nov 07, 2023	2.830	2.840	2.800	2.840	2,242	-0.06(-2.07%)
Nov 06, 2023	2.750	2.900	2.750	2.900	1,108	+0.05(+1.75%)
Nov 03, 2023	2.860	2.860	2.850	2.850	4,901	+0.00(+0.00%)
Nov 02, 2023	2.850	2.850	2.850	2.850	1,509	+0.05(+1.79%)
Nov 01, 2023	2.850	2.850	2.800	2.800	1,400	+0.04(+1.45%)
Oct 31, 2023	2.750	2.800	2.720	2.760	4,900	-0.15(-5.15%)
Oct 30, 2023	2.750	2.910	2.750	2.910	3,701	+0.16(+5.82%)
Oct 27, 2023	2.750	2.750	2.750	2.750	1,800	+0.00(+0.00%)
Oct 26, 2023	2.750	2.750	2.750	2.750	200	+0.00(+0.00%)
Oct 25, 2023	2.780	2.780	2.750	2.750	1,500	+0.00(+0.00%)
Oct 24, 2023	2.750	2.750	2.750	2.750	986	+0.00(+0.00%)
Oct 23, 2023	2.680	2.750	2.680	2.750	2,459	-0.06(-2.14%)
Oct 20, 2023	2.850	2.850	2.810	2.810	4,300	-0.04(-1.40%)
Oct 19, 2023	2.860	2.860	2.850	2.850	2,760	-0.01(-0.35%)
Oct 18, 2023	2.940	2.940	2.860	2.860	2,013	-0.10(-3.38%)
Oct 17, 2023	2.960	2.960	2.960	2.960	1,550	+0.16(+5.71%)
Oct 16, 2023	2.850	2.850	2.800	2.800	2,105	-0.10(-3.45%)
Oct 13, 2023	2.900	2.940	2.890	2.900	14,200	-0.05(-1.69%)
Oct 12, 2023	2.950	2.950	2.950	2.950	3,997	+0.00(+0.00%)
Oct 11, 2023	2.940	2.950	2.940	2.950	800	+0.02(+0.68%)
Oct 10, 2023	2.930	2.940	2.930	2.930	951	+0.01(+0.34%)
Oct 06, 2023				2.920	0	+0.00(+0.00%)
Oct 05, 2023	2.920	2.920	2.920	2.920	100	+0.02(+0.69%)
Oct 04, 2023	2.960	2.960	2.890	2.900	6,431	+0.00(+0.00%)
Oct 03, 2023	2.910	2.910	2.900	2.900	4,800	-0.10(-3.33%)
Oct 02, 2023	2.890	3.000	2.890	3.000	26,713	+0.10(+3.45%)
Sep 29, 2023	2.900	2.900	2.900	2.900	500	+0.00(+0.00%)
Sep 28, 2023	2.900	2.900	2.900	2.900	300	+0.00(+0.00%)
Sep 27, 2023	2.900	2.900	2.830	2.900	16,563	+0.00(+0.00%)
Sep 26, 2023	2.870	2.910	2.870	2.900	23,713	+0.00(+0.00%)
Sep 25, 2023	2.900	2.900	2.900	2.900	300	+0.00(+0.00%)
Sep 21, 2023				2.900	0	-0.02(-0.68%)
Sep 20, 2023	2.920	2.920	2.920	2.920	400	+0.03(+1.04%)
Sep 19, 2023	2.920	2.920	2.880	2.890	16,054	+0.00(+0.00%)
Sep 18, 2023	2.850	2.890	2.850	2.890	6,233	-0.03(-1.03%)
Sep 15, 2023	2.920	2.920	2.920	2.920	3,305	+0.02(+0.69%)
Sep 14, 2023	2.900	2.900	2.900	2.900	8,800	+0.00(+0.00%)
Sep 13, 2023	2.950	2.950	2.900	2.900	10,150	-0.02(-0.68%)
Sep 12, 2023	2.920	2.920	2.920	2.920	208	+0.02(+0.69%)
Sep 11, 2023	2.890	2.900	2.800	2.900	22,603	+0.03(+1.05%)
Sep 08, 2023	2.880	2.880	2.870	2.870	822	+0.01(+0.35%)
Sep 06, 2023				2.860	0	-0.04(-1.38%)
Sep 05, 2023	2.900	2.900	2.900	2.900	100	+0.06(+2.11%)
Sep 01, 2023				2.840	0	-0.06(-2.07%)
Aug 30, 2023				2.900	12	+0.00(+0.00%)
Aug 28, 2023				2.900	4	+0.04(+1.40%)
Aug 25, 2023	2.880	2.880	2.860	2.860	17,100	-0.02(-0.69%)
Aug 24, 2023	2.880	2.880	2.880	2.880	19,415	+0.00(+0.00%)
Aug 23, 2023	2.900	2.900	2.880	2.880	26,300	-0.04(-1.37%)
Aug 22, 2023	2.950	2.950	2.910	2.920	3,500	-0.02(-0.68%)
Aug 21, 2023	2.940	2.940	2.910	2.940	3,600	+0.14(+5.00%)
Aug 18, 2023	2.810	2.810	2.800	2.800	18,821	-0.03(-1.06%)
Aug 17, 2023	2.900	2.900	2.760	2.830	1,200	-0.05(-1.74%)
Aug 16, 2023	2.950	2.950	2.850	2.880	2,100	-0.07(-2.37%)
Aug 15, 2023	2.900	2.950	2.850	2.950	1,900	+0.05(+1.72%)
Aug 14, 2023	2.850	2.900	2.850	2.900	4,565	+0.12(+4.32%)
Aug 11, 2023	2.780	2.780	2.760	2.780	2,912	-0.02(-0.71%)
Aug 10, 2023	2.800	2.800	2.800	2.800	1,010	-0.09(-3.11%)
Aug 09, 2023	2.890	2.890	2.890	2.890	800	+0.13(+4.71%)
Aug 08, 2023	2.750	2.770	2.750	2.760	2,207	-0.08(-2.82%)
Aug 04, 2023				2.840	0	-0.03(-1.05%)
Aug 03, 2023	2.870	2.870	2.870	2.870	1,112	+0.10(+3.61%)
Aug 02, 2023	2.770	2.770	2.770	2.770	400	-0.08(-2.81%)
Jul 31, 2023				2.850	2	+0.00(+0.00%)
Jul 28, 2023	2.850	2.850	2.850	2.850	2,000	+0.00(+0.00%)
Jul 27, 2023	2.830	2.850	2.830	2.850	761	+0.00(+0.00%)
Jul 26, 2023	2.700	2.850	2.700	2.850	7,417	+0.10(+3.64%)
Jul 25, 2023	2.760	2.760	2.750	2.750	14,100	+0.00(+0.00%)
Jul 24, 2023	2.770	2.770	2.750	2.750	8,315	-0.02(-0.72%)
Jul 21, 2023	2.750	2.770	2.750	2.770	4,591	-0.03(-1.07%)
Jul 20, 2023	2.790	2.800	2.750	2.800	3,858	+0.05(+1.82%)
Jul 19, 2023	2.750	2.750	2.700	2.750	23,920	+0.07(+2.61%)
Jul 18, 2023	2.660	2.740	2.660	2.680	6,684	-0.06(-2.19%)
Jul 17, 2023	2.740	2.740	2.740	2.740	100	+0.09(+3.40%)
Jul 14, 2023	2.690	2.700	2.650	2.650	13,202	-0.04(-1.49%)
Jul 13, 2023	2.790	2.790	2.690	2.690	1,125	+0.00(+0.00%)
Jul 12, 2023	2.690	2.690	2.690	2.690	2,925	+0.03(+1.13%)
Jul 11, 2023	2.660	2.660	2.650	2.660	6,711	-0.02(-0.75%)
Jul 10, 2023	2.630	2.680	2.630	2.680	13,700	+0.08(+3.08%)
Jul 07, 2023	2.590	2.620	2.590	2.600	20,684	+0.01(+0.39%)
Jul 06, 2023	2.590	2.590	2.590	2.590	504	-0.04(-1.52%)
Jul 05, 2023	2.600	2.630	2.600	2.630	343	+0.03(+1.15%)
Jul 04, 2023	2.550	2.600	2.550	2.600	413	+0.02(+0.78%)
Jun 30, 2023				2.580	0	+0.00(+0.00%)
Jun 29, 2023	2.580	2.580	2.580	2.580	600	+0.00(+0.00%)
Jun 28, 2023	2.550	2.580	2.550	2.580	39,106	+0.03(+1.18%)
Jun 27, 2023	2.560	2.570	2.550	2.550	3,859	-0.01(-0.39%)
Jun 26, 2023	2.570	2.570	2.550	2.560	1,210	-0.01(-0.39%)
Jun 23, 2023	2.630	2.640	2.570	2.570	39,834	-0.06(-2.28%)
Jun 22, 2023	2.650	2.650	2.620	2.630	46,600	-0.02(-0.75%)
Jun 21, 2023	2.670	2.670	2.540	2.650	71,642	-0.01(-0.38%)
Jun 20, 2023	2.660	2.660	2.660	2.660	2,207	-0.01(-0.37%)
Jun 19, 2023	2.670	2.670	2.670	2.670	525	+0.00(+0.00%)
Jun 16, 2023	2.670	2.670	2.670	2.670	23,504	-0.04(-1.48%)
Jun 15, 2023	2.710	2.710	2.670	2.710	4,205	+0.01(+0.37%)
Jun 14, 2023	2.660	2.700	2.660	2.700	2,232	+0.01(+0.37%)
Jun 13, 2023	2.710	2.710	2.690	2.690	43,969	-0.02(-0.74%)
Jun 12, 2023	2.710	2.710	2.710	2.710	100	+0.00(+0.00%)
Jun 09, 2023	2.720	2.720	2.710	2.710	1,036	+0.00(+0.00%)
Jun 08, 2023	2.710	2.710	2.710	2.710	133	+0.00(+0.00%)
Jun 07, 2023	2.710	2.710	2.710	2.710	800	+0.01(+0.37%)
Jun 05, 2023				2.700	0	+0.01(+0.37%)
Jun 02, 2023	2.690	2.690	2.690	2.690	1,318	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.