Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 7:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.08%)
May 23, 2011 0.0122 0.0122 0.0122 0.0122 0 -0.00(-0.04%)
May 20, 2011 0.0122 0.0122 0.0122 0 -0.00(-0.45%)
May 19, 2011 0.0123 0.0123 0.0122 0.0123 0 +0.00(+0.16%)
May 18, 2011 0.0122 0.0123 0.0122 0.0122 0 -0.00(-0.41%)
May 17, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.73%)
May 16, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.20%)
May 13, 2011 0.0124 0.0124 0.0124 0 +0.00(+0.36%)
May 12, 2011 0.0124 0.0124 0.0123 0.0124 0 +0.00(+0.24%)
May 11, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.40%)
May 10, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.64%)
May 09, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.24%)
May 06, 2011 0.0124 0.0124 0.0124 0 -0.00(-0.16%)
May 05, 2011 0.0125 0.0125 0.0124 0.0124 0 +0.00(+0.40%)
May 04, 2011 0.0124 0.0124 0.0124 0.0124 0 +0.00(+0.41%)
May 03, 2011 0.0124 0.0124 0.0123 0.0123 0 +0.00(+0.33%)
May 02, 2011 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.04%)
Apr 29, 2011 0.0123 0.0123 0.0122 0.0123 0 +0.00(+0.29%)
Apr 28, 2011 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.90%)
Apr 27, 2011 0.0122 0.0122 0.0122 0.0122 0 -0.00(-0.37%)
Apr 26, 2011 0.0123 0.0123 0.0122 0.0122 0 +0.00(+0.00%)
Apr 24, 2011 0.0122 0.0122 0.0122 0 -0.00(-0.20%)
Apr 22, 2011 0.0122 0.0122 0.0122 0 +0.00(+0.08%)
Apr 21, 2011 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.83%)
Apr 20, 2011 0.0121 0.0121 0.0121 0.0121 0 +0.00(+0.12%)
Apr 19, 2011 0.0121 0.0121 0.0121 0.0121 0 -0.00(-0.12%)
Apr 18, 2011 0.0121 0.0121 0.0121 0.0121 0 +0.00(+0.96%)
Apr 15, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.21%)
Apr 14, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.50%)
Apr 13, 2011 0.0119 0.0119 0.0119 0.0119 0 -0.00(-0.42%)
Apr 12, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+1.27%)
Apr 11, 2011 0.0118 0.0118 0.0118 0.0118 0 +0.00(+0.13%)
Apr 08, 2011 0.0118 0.0118 0.0118 0 +0.00(+0.30%)
Apr 07, 2011 0.0118 0.0118 0.0118 0.0118 0 +0.00(+0.51%)
Apr 06, 2011 0.0117 0.0117 0.0117 0.0117 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.