Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 6:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9021 0.9020 0.9022 0 +0.00(+0.01%)
May 30, 2017 0.9023 0.9018 0.9021 0 +0.00(+0.34%)
May 29, 2017 0.8993 0.8986 0.8990 0 +0.00(+0.09%)
May 26, 2017 0.8982 0.8982 0.8982 0 +0.00(+0.40%)
May 25, 2017 0.8948 0.8942 0.8946 0 -0.00(-0.13%)
May 24, 2017 0.8965 0.8957 0.8958 0 +0.00(+0.15%)
May 23, 2017 0.8947 0.8942 0.8945 0 -0.01(-0.61%)
May 22, 2017 0.9009 0.8980 0.9000 0 +0.00(+0.12%)
May 19, 2017 0.8989 0.8989 0.8989 0 +0.00(+0.23%)
May 18, 2017 0.8976 0.8963 0.8968 0 -0.00(-0.50%)
May 17, 2017 0.9031 0.9013 0.9013 0 +0.01(+1.67%)
May 16, 2017 0.8868 0.8841 0.8865 0 +0.01(+0.74%)
May 15, 2017 0.8802 0.8797 0.8800 0 -0.00(-0.24%)
May 12, 2017 0.8821 0.8821 0.8821 0 +0.00(+0.36%)
May 11, 2017 0.8792 0.8786 0.8789 0 +0.00(+0.46%)
May 10, 2017 0.8753 0.8745 0.8749 0 -0.00(-0.52%)
May 09, 2017 0.8796 0.8772 0.8795 0 -0.00(-0.37%)
May 08, 2017 0.8833 0.8828 0.8828 0 -0.00(-0.48%)
May 05, 2017 0.8871 0.8871 0.8871 0 -0.00(-0.17%)
May 04, 2017 0.8893 0.8886 0.8886 0 +0.00(+0.14%)
May 03, 2017 0.8876 0.8863 0.8874 0 -0.01(-0.64%)
May 02, 2017 0.8932 0.8927 0.8931 0 -0.00(-0.09%)
May 01, 2017 0.8943 0.8932 0.8939 0 -0.00(-0.31%)
Apr 28, 2017 0.8967 0.8967 0.8967 0 -0.00(-0.24%)
Apr 27, 2017 0.8987 0.8982 0.8989 0 -0.00(-0.04%)
Apr 26, 2017 0.9004 0.8989 0.8993 0 -0.00(-0.19%)
Apr 25, 2017 0.9012 0.9002 0.9010 0 -0.01(-1.05%)
Apr 24, 2017 0.9109 0.9104 0.9106 0 -0.01(-0.67%)
Apr 21, 2017 0.9167 0.9167 0.9167 0 +0.00(+0.27%)
Apr 20, 2017 0.9149 0.9141 0.9142 0 -0.00(-0.44%)
Apr 19, 2017 0.9186 0.9178 0.9182 0 -0.00(-0.43%)
Apr 18, 2017 0.9227 0.9219 0.9222 0 +0.01(+0.56%)
Apr 17, 2017 0.9183 0.9168 0.9171 0 -0.00(-0.39%)
Apr 14, 2017 0.9207 0.9207 0.9207 0 +0.00(+0.49%)
Apr 13, 2017 0.9163 0.9157 0.9162 0 -0.00(-0.08%)
Apr 12, 2017 0.9175 0.9168 0.9169 0 +0.01(+0.56%)
Apr 11, 2017 0.9124 0.9115 0.9118 0 +0.01(+0.97%)
Apr 10, 2017 0.9037 0.9017 0.9030 0 +0.00(+0.29%)
Apr 07, 2017 0.9004 0.9004 0.9004 0 -0.00(-0.19%)
Apr 06, 2017 0.9025 0.9019 0.9021 0 -0.00(-0.32%)
Apr 05, 2017 0.9059 0.9044 0.9050 0 +0.00(+0.30%)
Apr 04, 2017 0.9037 0.9021 0.9023 0 +0.00(+0.04%)
Apr 03, 2017 0.9023 0.9016 0.9019 0 +0.00(+0.47%)
Mar 31, 2017 0.8977 0.8977 0.8977 0 +0.00(+0.38%)
Mar 30, 2017 0.8947 0.8940 0.8943 0 -0.01(-0.64%)
Mar 29, 2017 0.9008 0.8999 0.9001 0 +0.00(+0.02%)
Mar 28, 2017 0.9004 0.8997 0.8999 0 -0.00(-0.45%)
Mar 27, 2017 0.9044 0.9034 0.9040 0 +0.01(+0.66%)
Mar 24, 2017 0.8981 0.8981 0.8981 0 -0.00(-0.32%)
Mar 23, 2017 0.9014 0.9007 0.9010 0 +0.00(+0.29%)
Mar 22, 2017 0.8992 0.8983 0.8984 0 +0.00(+0.21%)
Mar 21, 2017 0.8973 0.8958 0.8965 0 +0.01(+0.90%)
Mar 20, 2017 0.8894 0.8886 0.8885 0 +0.00(+0.10%)
Mar 17, 2017 0.8876 0.8876 0.8876 0 +0.01(+0.59%)
Mar 16, 2017 0.8826 0.8818 0.8824 0 +0.00(+0.06%)
Mar 15, 2017 0.8822 0.8815 0.8819 0 +0.01(+1.10%)
Mar 14, 2017 0.8723 0.8719 0.8723 0 +0.00(+0.21%)
Mar 13, 2017 0.8705 0.8697 0.8705 0 -0.00(-0.08%)
Mar 10, 2017 0.8712 0.8712 0.8712 0 +0.00(+0.31%)
Mar 09, 2017 0.8689 0.8681 0.8685 0 -0.01(-0.60%)
Mar 08, 2017 0.8740 0.8734 0.8737 0 -0.00(-0.46%)
Mar 07, 2017 0.8778 0.8772 0.8777 0 +0.00(+0.06%)
Mar 06, 2017 0.8777 0.8771 0.8772 0 +0.00(+0.01%)
Mar 03, 2017 0.8771 0.8771 0.8771 0 +0.00(+0.37%)
Mar 02, 2017 0.8743 0.8735 0.8739 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.