Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 8:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9193 0.9187 0.9193 0 +0.00(+0.05%)
May 30, 2018 0.9192 0.9183 0.9188 0 -0.00(-0.20%)
May 29, 2018 0.9214 0.9201 0.9206 0 +0.01(+0.76%)
May 28, 2018 0.9144 0.9134 0.9137 0 -0.00(-0.04%)
May 25, 2018 0.9141 0.9141 0.9141 0 -0.00(-0.12%)
May 24, 2018 0.9158 0.9152 0.9152 0 +0.01(+0.66%)
May 23, 2018 0.9095 0.9091 0.9092 0 +0.01(+0.76%)
May 22, 2018 0.9028 0.9015 0.9023 0 +0.00(+0.13%)
May 21, 2018 0.9014 0.9006 0.9011 0 -0.00(-0.19%)
May 18, 2018 0.9028 0.9028 0.9028 0 +0.00(+0.02%)
May 17, 2018 0.9026 0.9020 0.9026 0 -0.00(-0.45%)
May 16, 2018 0.9066 0.9064 0.9067 0 +0.00(+0.00%)
May 15, 2018 0.9071 0.9058 0.9067 0 -0.00(-0.54%)
May 14, 2018 0.9119 0.9116 0.9116 0 -0.00(-0.26%)
May 11, 2018 0.9140 0.9140 0.9140 0 +0.00(+0.00%)
May 10, 2018 0.9143 0.9137 0.9140 0 +0.00(+0.31%)
May 09, 2018 0.9113 0.9109 0.9112 0 -0.01(-0.59%)
May 08, 2018 0.9170 0.9164 0.9166 0 +0.00(+0.03%)
May 07, 2018 0.9170 0.9163 0.9163 0 -0.00(-0.03%)
May 04, 2018 0.9166 0.9166 0.9166 0 +0.00(+0.05%)
May 03, 2018 0.9161 0.9155 0.9161 0 +0.01(+0.63%)
May 02, 2018 0.9103 0.9100 0.9104 0 +0.90(+9903.30%)
May 01, 2018 0.9106 0.0091 0.0091 0 -0.00(-0.55%)
Apr 30, 2018 0.9154 0.9152 0.0092 0 -0.91(-99.00%)
Apr 27, 2018 0.9171 0.9171 0.9171 0 +0.00(+0.30%)
Apr 26, 2018 0.9148 0.9144 0.9144 0 +0.00(+0.05%)
Apr 25, 2018 0.9141 0.9135 0.9139 0 -0.00(-0.51%)
Apr 24, 2018 0.9190 0.9184 0.9186 0 -0.00(-0.17%)
Apr 23, 2018 0.9202 0.9196 0.9202 0 -0.01(-0.93%)
Apr 20, 2018 0.9288 0.9288 0.9288 0 -0.00(-0.23%)
Apr 19, 2018 0.9312 0.9306 0.9309 0 -0.00(-0.19%)
Apr 18, 2018 0.9331 0.9325 0.9327 0 -0.00(-0.17%)
Apr 17, 2018 0.9346 0.9341 0.9343 0 +0.00(+0.06%)
Apr 16, 2018 0.9338 0.9334 0.9337 0 +0.00(+0.24%)
Apr 13, 2018 0.9315 0.9315 0.9315 0 -0.00(-0.10%)
Apr 12, 2018 0.9324 0.9317 0.9324 0 -0.00(-0.42%)
Apr 11, 2018 0.9365 0.9360 0.9363 0 +0.00(+0.38%)
Apr 10, 2018 0.9331 0.9326 0.9328 0 -0.00(-0.44%)
Apr 09, 2018 0.9371 0.9363 0.9369 0 +0.00(+0.18%)
Apr 06, 2018 0.9352 0.9352 0.9352 0 +0.00(+0.47%)
Apr 05, 2018 0.9311 0.9308 0.9308 0 -0.01(-0.61%)
Apr 04, 2018 0.9370 0.9362 0.9365 0 -0.00(-0.27%)
Apr 03, 2018 0.9390 0.9381 0.9390 0 -0.01(-0.61%)
Apr 02, 2018 0.9447 0.9442 0.9448 0 +0.00(+0.43%)
Mar 30, 2018 0.9408 0.9408 0.9408 0 +0.00(+0.18%)
Mar 29, 2018 0.9393 0.9386 0.9391 0 +0.00(+0.32%)
Mar 28, 2018 0.9363 0.9357 0.9361 0 -0.01(-1.34%)
Mar 27, 2018 0.9493 0.9486 0.9488 0 +0.00(+0.05%)
Mar 26, 2018 0.9482 0.9474 0.9483 0 -0.01(-0.67%)
Mar 23, 2018 0.9547 0.9547 0.9547 0 -0.00(-0.01%)
Mar 22, 2018 0.9549 0.9532 0.9548 0 +0.01(+1.15%)
Mar 21, 2018 0.9442 0.9437 0.9439 0 +0.01(+0.54%)
Mar 20, 2018 0.9389 0.9388 0.9388 0 -0.00(-0.50%)
Mar 19, 2018 0.9437 0.9429 0.9435 0 +0.00(+0.01%)
Mar 16, 2018 0.9434 0.9434 0.9434 0 +0.00(+0.32%)
Mar 15, 2018 0.9410 0.9401 0.9404 0 -0.00(-0.06%)
Mar 14, 2018 0.9414 0.9405 0.9410 0 +0.00(+0.20%)
Mar 13, 2018 0.9395 0.9388 0.9391 0 -0.00(-0.13%)
Mar 12, 2018 0.9407 0.9398 0.9403 0 +0.00(+0.45%)
Mar 09, 2018 0.9361 0.9361 0.9361 0 -0.00(-0.43%)
Mar 08, 2018 0.9411 0.9399 0.9401 0 -0.00(-0.24%)
Mar 07, 2018 0.9430 0.9422 0.9424 0 -0.00(-0.48%)
Mar 06, 2018 0.9481 0.9463 0.9469 0 +0.01(+0.62%)
Mar 05, 2018 0.9419 0.9408 0.9411 0 -0.00(-0.48%)
Mar 02, 2018 0.9456 0.9456 0.9456 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.