American International Group (NY: AIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.69	28.95	27.38	27.69	8,024,876	-0.85(-2.96%)
May 27, 2010	27.40	28.53	27.07	28.53	10,250,595	+1.89(+7.08%)
May 26, 2010	27.48	27.88	26.53	26.64	2,491	-0.34(-1.28%)
May 25, 2010	25.85	27.05	25.13	26.99	43,490	-0.03(-0.12%)
May 24, 2010	28.37	28.68	27.00	27.02	9,792,559	-1.12(-3.98%)
May 21, 2010	26.80	28.62	26.32	28.14	12,909,795	-0.54(-1.89%)
May 20, 2010	28.41	28.92	27.08	28.68	12,435	-0.53(-1.81%)
May 19, 2010	29.13	30.47	28.48	29.21	11,966,809	-0.45(-1.53%)
May 18, 2010	29.67	31.29	29.34	29.67	17,911	-0.85(-2.79%)
May 17, 2010	31.00	31.27	29.26	30.52	9,733,296	-0.56(-1.81%)
May 14, 2010	31.08	31.44	30.65	31.08	9,343,653	-0.73(-2.29%)
May 13, 2010	32.51	33.37	31.70	31.81	12,075,750	-0.59(-1.81%)
May 12, 2010	34.29	34.71	32.32	32.40	20,470,278	-1.17(-3.47%)
May 11, 2010	33.61	34.42	33.41	33.56	1,663	+1.49(+4.66%)
May 10, 2010	31.99	32.27	31.82	32.07	13,031,205	+1.78(+5.89%)
May 07, 2010	29.79	31.30	27.39	30.28	33,706,044	+4.06(+15.49%)
May 06, 2010	26.22	30.22	26.11	26.22	7,055	-2.27(-7.96%)
May 05, 2010	29.35	29.89	28.41	28.49	12,042,517	-1.44(-4.81%)
May 04, 2010	30.28	30.67	29.62	29.93	5,027	-1.01(-3.26%)
May 03, 2010	30.93	31.43	30.59	30.94	9,931,119	+0.50(+1.65%)
Apr 30, 2010	31.65	31.87	29.91	30.44	15,214,815	-1.04(-3.31%)
Apr 29, 2010	31.69	31.99	31.22	31.48	13,542,579	+0.56(+1.82%)
Apr 28, 2010	30.17	31.67	29.91	30.92	31,016,608	+1.67(+5.73%)
Apr 27, 2010	33.01	33.41	28.98	29.24	37,059	-5.59(-16.04%)
Apr 26, 2010	35.07	35.92	34.59	34.83	21,766,080	+0.10(+0.29%)
Apr 23, 2010	34.22	35.21	33.92	34.73	25,244,284	+0.88(+2.61%)
Apr 22, 2010	31.88	34.04	31.46	33.84	37,901,864	+1.84(+5.75%)
Apr 21, 2010	32.01	33.57	31.69	32.01	18,974	-0.57(-1.75%)
Apr 20, 2010	31.00	32.96	30.80	32.58	13,198	+1.99(+6.50%)
Apr 19, 2010	30.31	31.20	29.99	30.59	18,929,196	-0.05(-0.15%)
Apr 16, 2010	31.35	32.83	30.53	30.64	38,859,268	-0.65(-2.08%)
Apr 15, 2010	31.29	32.23	30.91	31.29	21,662,332	+0.19(+0.60%)
Apr 14, 2010	31.61	32.06	30.91	31.10	19,442,052	-0.32(-1.02%)
Apr 13, 2010	32.33	32.66	31.22	31.42	28,218,972	-0.84(-2.60%)
Apr 12, 2010	30.62	32.87	30.26	32.26	58,591,528	+2.41(+8.08%)
Apr 09, 2010	29.86	30.75	29.54	29.85	28,479,888	+0.43(+1.46%)
Apr 08, 2010	31.24	31.93	29.36	29.41	43,215,760	-1.64(-5.29%)
Apr 07, 2010	28.58	31.22	28.11	31.06	44,015,768	+2.96(+10.53%)
Apr 06, 2010	27.77	28.47	27.54	28.10	25,472,634	+0.70(+2.54%)
Apr 05, 2010	26.94	27.74	26.53	27.40	20,792,412	+0.71(+2.67%)
Apr 01, 2010	26.80	26.69	26.69	26.69	7,987,248	-0.02(-0.09%)
Mar 31, 2010	26.57	27.17	26.29	26.72	10,356,894	-0.04(-0.15%)
Mar 30, 2010	27.28	27.51	26.67	26.75	10,999,555	-0.20(-0.75%)
Mar 29, 2010	27.11	27.39	26.50	26.96	13,767,978	+0.19(+0.70%)
Mar 26, 2010	27.26	27.86	26.50	26.77	16,655,750	-0.23(-0.87%)
Mar 25, 2010	26.38	27.91	26.09	27.00	37,598,788	+1.05(+4.04%)
Mar 24, 2010	25.83	26.86	25.78	25.96	17,561,826	-0.09(-0.33%)
Mar 23, 2010	26.33	26.45	25.24	26.04	16,725,313	-0.65(-2.43%)
Mar 22, 2010	26.46	26.75	25.90	26.69	18,861,138	-0.54(-1.98%)
Mar 19, 2010	27.33	27.40	26.49	27.23	14,474,709	+0.13(+0.46%)
Mar 18, 2010	27.26	27.69	26.68	27.11	18,284,260	+0.18(+0.67%)
Mar 17, 2010	26.98	27.14	26.46	26.93	22,966,338	+0.63(+2.38%)
Mar 16, 2010	27.22	28.16	26.09	26.30	45,119,376	-0.56(-2.07%)
Mar 15, 2010	26.18	28.46	26.17	26.86	55,764,584	+0.07(+0.26%)
Mar 12, 2010	28.25	28.52	26.47	26.79	26,850,474	-0.69(-2.51%)
Mar 11, 2010	29.43	30.09	27.40	27.47	59,474,648	-0.88(-3.12%)
Mar 10, 2010	26.53	29.22	25.98	28.36	90,209,840	+2.72(+10.59%)
Mar 09, 2010	22.22	27.23	21.97	25.64	73,909,352	+2.87(+12.61%)
Mar 08, 2010	23.03	23.67	22.42	22.77	34,878,780	+0.80(+3.63%)
Mar 05, 2010	21.08	22.40	20.92	21.97	24,940,640	+1.07(+5.13%)
Mar 04, 2010	19.47	21.36	19.56	20.90	32,932,964	+1.43(+7.36%)
Mar 03, 2010	19.65	19.92	19.20	19.47	13,296,331	-0.12(-0.60%)
Mar 02, 2010	20.29	20.30	19.17	19.59	23,239,992	-0.59(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.