American International Group (NY: AIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.60	44.67	43.95	44.31	5,901,955	-0.75(-1.68%)
May 30, 2019	44.93	45.33	44.76	45.06	3,789,902	+0.28(+0.62%)
May 29, 2019	45.05	45.07	44.40	44.79	4,458,432	-0.39(-0.86%)
May 28, 2019	45.63	46.02	45.13	45.18	6,664,534	-0.60(-1.31%)
May 24, 2019	45.52	45.85	45.28	45.78	3,788,376	+0.49(+1.07%)
May 23, 2019	45.31	45.32	44.71	45.29	5,861,870	-0.31(-0.68%)
May 22, 2019	45.39	45.87	45.19	45.60	5,081,214	+0.05(+0.11%)
May 21, 2019	45.79	45.83	45.19	45.55	5,334,765	+0.06(+0.13%)
May 20, 2019	45.49	46.00	45.26	45.49	6,585,224	+0.05(+0.11%)
May 17, 2019	44.83	45.72	44.73	45.44	5,675,706	+0.12(+0.27%)
May 16, 2019	45.08	45.96	45.08	45.32	6,281,860	+0.33(+0.73%)
May 15, 2019	44.32	45.27	44.08	44.99	7,104,152	+0.32(+0.72%)
May 14, 2019	44.01	45.00	44.01	44.67	7,888,147	+0.66(+1.50%)
May 13, 2019	44.23	44.49	43.44	44.01	6,794,295	-0.80(-1.78%)
May 10, 2019	43.80	44.83	43.47	44.80	6,661,267	+0.70(+1.59%)
May 09, 2019	43.11	44.18	42.84	44.10	6,994,060	+0.75(+1.74%)
May 08, 2019	43.42	45.10	43.23	43.35	12,716,415	-0.30(-0.68%)
May 07, 2019	44.02	44.51	43.38	43.64	33,724,960	+2.77(+6.77%)
May 06, 2019	40.16	40.87	40.04	40.87	6,904,959	+0.00(+0.00%)
May 03, 2019	40.69	41.10	40.55	40.87	7,331,831	+0.27(+0.66%)
May 02, 2019	40.80	41.17	40.34	40.60	5,478,650	-0.06(-0.15%)
May 01, 2019	41.21	41.47	40.65	40.67	4,926,071	-0.61(-1.47%)
Apr 30, 2019	40.78	41.30	40.65	41.27	6,269,749	+0.50(+1.23%)
Apr 29, 2019	40.04	40.88	39.98	40.77	5,128,212	+0.82(+2.04%)
Apr 26, 2019	39.22	39.99	38.99	39.95	3,539,075	+0.75(+1.90%)
Apr 25, 2019	39.46	39.63	38.97	39.21	6,918,031	-0.48(-1.20%)
Apr 24, 2019	39.69	40.08	39.59	39.69	4,668,578	-0.21(-0.52%)
Apr 23, 2019	39.74	39.96	39.53	39.89	5,804,777	-0.02(-0.04%)
Apr 22, 2019	39.90	40.17	39.66	39.91	3,032,380	-0.03(-0.09%)
Apr 18, 2019	39.82	40.29	39.74	39.95	4,298,157	+0.06(+0.15%)
Apr 17, 2019	40.56	40.60	39.58	39.88	4,207,538	-0.67(-1.65%)
Apr 16, 2019	39.95	40.68	39.95	40.55	5,428,185	+0.82(+2.05%)
Apr 15, 2019	40.06	40.17	39.67	39.74	4,340,819	-0.34(-0.84%)
Apr 12, 2019	39.91	40.74	39.88	40.08	5,690,459	+0.42(+1.05%)
Apr 11, 2019	39.38	39.75	39.11	39.66	4,991,012	+0.72(+1.85%)
Apr 10, 2019	38.67	39.05	38.38	38.94	2,194,613	+0.22(+0.56%)
Apr 09, 2019	38.69	38.81	38.26	38.72	3,915,257	-0.21(-0.54%)
Apr 08, 2019	39.02	39.17	38.71	38.93	2,474,585	-0.16(-0.40%)
Apr 05, 2019	38.78	39.30	38.75	39.09	4,683,921	+0.39(+1.01%)
Apr 04, 2019	38.08	38.79	38.02	38.70	4,326,057	+0.63(+1.66%)
Apr 03, 2019	38.12	38.32	37.90	38.06	4,022,835	+0.28(+0.73%)
Apr 02, 2019	38.14	38.46	37.60	37.79	3,946,347	-0.38(-1.00%)
Apr 01, 2019	37.76	38.42	37.71	38.17	4,282,338	+0.81(+2.16%)
Mar 29, 2019	37.70	37.80	37.18	37.36	4,966,185	-0.03(-0.09%)
Mar 28, 2019	37.53	37.74	36.80	37.39	3,432,661	-0.03(-0.09%)
Mar 27, 2019	37.38	37.71	37.29	37.43	3,544,331	+0.08(+0.21%)
Mar 26, 2019	37.12	37.55	37.00	37.35	3,409,751	+0.52(+1.41%)
Mar 25, 2019	37.02	37.23	36.59	36.83	4,512,125	-0.15(-0.40%)
Mar 22, 2019	37.31	37.42	36.60	36.98	6,236,200	-0.70(-1.87%)
Mar 21, 2019	36.93	38.06	36.88	37.68	5,429,824	+0.41(+1.09%)
Mar 20, 2019	37.89	38.18	37.16	37.27	5,559,741	-0.78(-2.05%)
Mar 19, 2019	38.65	39.04	37.98	38.05	5,866,983	-0.36(-0.95%)
Mar 18, 2019	38.41	38.77	38.34	38.42	4,074,932	+0.21(+0.55%)
Mar 15, 2019	37.82	38.29	37.82	38.21	8,570,266	+0.25(+0.66%)
Mar 14, 2019	37.72	38.16	37.63	37.96	5,485,430	+0.24(+0.64%)
Mar 13, 2019	37.30	38.02	37.19	37.72	6,896,942	+0.64(+1.72%)
Mar 12, 2019	36.90	37.41	36.88	37.08	4,193,261	+0.20(+0.54%)
Mar 11, 2019	36.57	37.10	36.46	36.88	3,549,229	+0.53(+1.47%)
Mar 08, 2019	35.57	36.37	35.40	36.35	4,871,544	+0.34(+0.93%)
Mar 07, 2019	36.30	36.54	35.80	36.01	6,927,943	-0.59(-1.62%)
Mar 06, 2019	37.10	37.32	36.48	36.60	6,114,725	-0.58(-1.55%)
Mar 05, 2019	37.45	37.46	36.72	37.18	5,266,422	-0.29(-0.78%)
Mar 04, 2019	37.40	37.85	36.73	37.47	11,046,771	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.