Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.59	12.65	12.51	12.62	1,463,020	+0.06(+0.45%)
May 27, 2016	12.42	12.57	12.57	12.57	781,839	+0.16(+1.32%)
May 26, 2016	12.42	12.45	12.30	12.40	1,507,102	+0.01(+0.10%)
May 25, 2016	12.44	12.44	12.26	12.39	1,545,748	-0.01(-0.10%)
May 24, 2016	12.43	12.52	12.38	12.40	1,673,248	+0.03(+0.25%)
May 23, 2016	12.35	12.39	12.29	12.37	656,993	+0.04(+0.30%)
May 20, 2016	12.24	12.35	12.19	12.34	1,214,276	+0.15(+1.23%)
May 19, 2016	12.07	12.28	12.06	12.19	756,313	-0.16(-1.26%)
May 18, 2016	12.55	12.61	12.23	12.34	1,314,849	-0.27(-2.12%)
May 17, 2016	12.73	12.75	12.53	12.61	1,530,747	-0.15(-1.17%)
May 16, 2016	12.61	12.77	12.61	12.76	999,693	+0.12(+0.94%)
May 13, 2016	12.69	12.69	12.54	12.64	803,395	-0.07(-0.54%)
May 12, 2016	12.64	12.74	12.60	12.71	798,698	+0.04(+0.35%)
May 11, 2016	12.80	12.81	12.58	12.67	929,226	-0.16(-1.22%)
May 10, 2016	13.03	13.03	12.77	12.82	1,021,721	-0.15(-1.15%)
May 09, 2016	12.93	13.01	12.90	12.97	815,263	+0.06(+0.48%)
May 06, 2016	12.71	12.92	12.68	12.91	1,437,387	+0.16(+1.22%)
May 05, 2016	12.63	12.76	12.53	12.75	1,160,773	+0.11(+0.89%)
May 04, 2016	12.52	12.67	12.48	12.64	1,048,020	+0.07(+0.59%)
May 03, 2016	12.62	12.68	12.44	12.57	1,590,568	-0.03(-0.25%)
May 02, 2016	12.45	12.61	12.36	12.60	1,198,166	+0.19(+1.56%)
Apr 29, 2016	12.52	12.54	12.30	12.40	854,153	-0.19(-1.48%)
Apr 28, 2016	12.46	12.61	12.46	12.59	816,868	+0.04(+0.30%)
Apr 27, 2016	12.52	12.57	12.42	12.55	1,069,332	+0.06(+0.50%)
Apr 26, 2016	12.48	12.58	12.45	12.49	878,417	+0.01(+0.05%)
Apr 25, 2016	12.22	12.49	12.22	12.49	1,375,638	+0.19(+1.57%)
Apr 22, 2016	12.16	12.34	12.16	12.29	684,992	+0.18(+1.49%)
Apr 21, 2016	12.32	12.44	12.11	12.11	1,209,570	-0.24(-1.92%)
Apr 20, 2016	12.54	12.60	12.34	12.35	593,552	-0.21(-1.64%)
Apr 19, 2016	12.52	12.56	12.48	12.55	730,672	+0.05(+0.40%)
Apr 18, 2016	12.57	12.59	12.45	12.50	713,806	-0.04(-0.30%)
Apr 15, 2016	12.37	12.54	12.36	12.54	1,572,267	+0.16(+1.26%)
Apr 14, 2016	12.52	12.54	12.39	12.39	1,100,273	-0.17(-1.39%)
Apr 13, 2016	12.61	12.62	12.47	12.56	875,726	+0.01(+0.10%)
Apr 12, 2016	12.47	12.58	12.47	12.55	773,584	+0.08(+0.65%)
Apr 11, 2016	12.46	12.53	12.42	12.47	717,557	+0.01(+0.05%)
Apr 08, 2016	12.43	12.50	12.40	12.46	685,671	+0.10(+0.81%)
Apr 07, 2016	12.40	12.47	12.31	12.36	715,174	-0.09(-0.70%)
Apr 06, 2016	12.47	12.50	12.31	12.45	1,602,143	-0.02(-0.20%)
Apr 05, 2016	12.50	12.57	12.45	12.47	1,496,671	-0.09(-0.74%)
Apr 04, 2016	12.67	12.67	12.54	12.57	1,408,696	-0.11(-0.84%)
Apr 01, 2016	12.59	12.71	12.54	12.67	706,492	+0.02(+0.15%)
Mar 31, 2016	12.64	12.72	12.61	12.65	752,757	-0.02(-0.20%)
Mar 30, 2016	12.76	12.77	12.61	12.68	959,687	-0.04(-0.34%)
Mar 29, 2016	12.34	12.73	12.29	12.72	1,126,249	+0.38(+3.08%)
Mar 28, 2016	12.27	12.35	12.20	12.34	629,545	+0.04(+0.35%)
Mar 24, 2016	12.29	12.30	12.30	12.30	551,179	-0.04(-0.30%)
Mar 23, 2016	12.40	12.46	12.34	12.34	862,832	-0.09(-0.70%)
Mar 22, 2016	12.35	12.50	12.33	12.42	1,211,022	+0.05(+0.40%)
Mar 21, 2016	12.37	12.43	12.32	12.37	921,669	-0.06(-0.45%)
Mar 18, 2016	12.50	12.54	12.42	12.43	3,471,579	-0.05(-0.40%)
Mar 17, 2016	12.29	12.54	12.22	12.48	1,295,893	+0.19(+1.52%)
Mar 16, 2016	12.13	12.35	12.10	12.29	879,135	+0.13(+1.08%)
Mar 15, 2016	12.02	12.19	12.02	12.16	957,573	+0.05(+0.41%)
Mar 14, 2016	12.11	12.15	11.98	12.11	1,489,399	-0.03(-0.26%)
Mar 11, 2016	12.02	12.14	12.01	12.14	2,603,634	+0.19(+1.62%)
Mar 10, 2016	12.09	12.11	11.82	11.95	760,511	-0.07(-0.62%)
Mar 09, 2016	12.03	12.11	11.99	12.02	936,851	+0.01(+0.10%)
Mar 08, 2016	12.13	12.15	11.92	12.01	1,528,251	-0.13(-1.08%)
Mar 07, 2016	12.02	12.17	12.00	12.14	1,396,716	+0.09(+0.78%)
Mar 04, 2016	11.99	12.07	11.97	12.05	1,021,242	+0.07(+0.57%)
Mar 03, 2016	11.87	12.00	11.82	11.98	1,285,770	+0.09(+0.79%)
Mar 02, 2016	11.73	11.90	11.69	11.89	912,413	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.