Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.37	12.50	12.29	12.45	1,405,630	+0.02(+0.14%)
May 27, 2022	12.25	12.46	12.23	12.43	775,077	+0.27(+2.22%)
May 26, 2022	12.31	12.39	12.15	12.16	735,951	-0.03(-0.28%)
May 25, 2022	12.06	12.28	12.00	12.19	831,100	+0.07(+0.55%)
May 24, 2022	11.98	12.17	11.71	12.13	814,781	+0.10(+0.83%)
May 23, 2022	12.15	12.21	11.98	12.03	968,113	+0.01(+0.07%)
May 20, 2022	12.23	12.35	11.80	12.02	941,377	-0.13(-1.10%)
May 19, 2022	12.37	12.49	12.14	12.15	1,110,363	-0.40(-3.18%)
May 18, 2022	12.79	12.96	12.44	12.55	1,051,873	-0.32(-2.46%)
May 17, 2022	12.58	12.90	12.48	12.87	1,103,838	+0.44(+3.55%)
May 16, 2022	12.48	12.55	12.32	12.43	1,232,992	-0.05(-0.40%)
May 13, 2022	12.54	12.54	12.29	12.48	1,637,102	+0.08(+0.67%)
May 12, 2022	12.17	12.49	12.12	12.39	1,407,723	+0.22(+1.85%)
May 11, 2022	12.42	12.62	12.12	12.17	1,198,860	-0.16(-1.28%)
May 10, 2022	12.73	12.94	12.15	12.33	1,286,325	-0.23(-1.86%)
May 09, 2022	12.78	12.87	12.49	12.56	1,171,912	-0.38(-2.96%)
May 06, 2022	13.15	13.21	12.77	12.94	1,346,583	-0.32(-2.39%)
May 05, 2022	13.61	13.72	13.08	13.26	1,165,489	-0.45(-3.28%)
May 04, 2022	13.52	13.74	13.35	13.71	1,681,365	+0.30(+2.23%)
May 03, 2022	13.17	13.50	13.12	13.41	972,253	+0.22(+1.64%)
May 02, 2022	13.44	13.53	12.95	13.19	1,444,858	-0.21(-1.55%)
Apr 29, 2022	13.77	13.93	13.37	13.40	1,663,576	-0.45(-3.25%)
Apr 28, 2022	13.52	13.97	13.48	13.85	630,365	+0.28(+2.09%)
Apr 27, 2022	13.97	13.98	13.57	13.57	1,070,919	-0.34(-2.45%)
Apr 26, 2022	13.91	14.18	13.89	13.91	1,113,744	-0.15(-1.07%)
Apr 25, 2022	13.76	14.09	13.67	14.06	1,535,911	+0.27(+1.93%)
Apr 22, 2022	14.06	14.08	13.77	13.79	756,966	-0.31(-2.18%)
Apr 21, 2022	14.26	14.36	14.04	14.10	896,738	-0.03(-0.23%)
Apr 20, 2022	13.99	14.21	13.99	14.13	1,085,834	+0.25(+1.80%)
Apr 19, 2022	13.81	13.95	13.80	13.88	686,064	+0.18(+1.34%)
Apr 18, 2022	13.76	13.88	13.60	13.70	849,325	-0.02(-0.12%)
Apr 14, 2022	13.74	13.95	13.68	13.72	708,851	+0.05(+0.37%)
Apr 13, 2022	13.37	13.69	13.34	13.67	951,667	+0.28(+2.11%)
Apr 12, 2022	13.48	13.57	13.23	13.38	949,891	-0.06(-0.43%)
Apr 11, 2022	13.43	13.59	13.36	13.44	962,047	+0.01(+0.06%)
Apr 08, 2022	13.41	13.51	13.29	13.43	817,970	+0.03(+0.25%)
Apr 07, 2022	13.68	13.68	13.31	13.40	1,001,999	-0.31(-2.25%)
Apr 06, 2022	13.76	13.84	13.64	13.71	751,064	-0.08(-0.60%)
Apr 05, 2022	14.07	14.26	13.72	13.79	735,887	-0.32(-2.30%)
Apr 04, 2022	14.42	14.42	14.02	14.11	776,823	-0.32(-2.19%)
Apr 01, 2022	14.44	14.46	14.18	14.43	585,469	+0.10(+0.70%)
Mar 31, 2022	14.48	14.61	14.31	14.33	994,719	-0.09(-0.63%)
Mar 30, 2022	14.68	14.68	14.38	14.42	727,716	-0.27(-1.81%)
Mar 29, 2022	14.46	14.70	14.34	14.69	1,319,146	+0.43(+3.04%)
Mar 28, 2022	14.16	14.27	14.02	14.26	775,803	+0.09(+0.65%)
Mar 25, 2022	13.87	14.19	13.87	14.16	526,565	+0.27(+1.98%)
Mar 24, 2022	13.83	13.93	13.69	13.89	748,893	+0.09(+0.66%)
Mar 23, 2022	14.02	14.02	13.78	13.80	547,813	-0.25(-1.78%)
Mar 22, 2022	14.16	14.31	14.01	14.05	900,139	-0.02(-0.12%)
Mar 21, 2022	14.07	14.19	13.97	14.06	886,806	+0.02(+0.12%)
Mar 18, 2022	13.97	14.06	13.79	14.05	1,404,004	+0.12(+0.84%)
Mar 17, 2022	13.66	13.98	13.63	13.93	575,926	+0.16(+1.15%)
Mar 16, 2022	13.88	14.01	13.44	13.77	847,447	+0.07(+0.49%)
Mar 15, 2022	13.82	13.94	13.52	13.71	731,661	-0.03(-0.24%)
Mar 14, 2022	14.06	14.06	13.63	13.74	916,996	-0.19(-1.37%)
Mar 11, 2022	14.13	14.23	13.87	13.93	876,393	-0.19(-1.36%)
Mar 10, 2022	13.98	14.20	13.92	14.12	1,086,161	-0.02(-0.18%)
Mar 09, 2022	14.39	14.44	14.13	14.15	1,303,730	+0.01(+0.06%)
Mar 08, 2022	14.17	14.34	14.02	14.14	769,684	+0.03(+0.24%)
Mar 07, 2022	14.20	14.45	14.08	14.11	734,606	-0.13(-0.93%)
Mar 04, 2022	14.12	14.27	14.06	14.24	550,753	-0.07(-0.47%)
Mar 03, 2022	14.30	14.34	13.97	14.31	816,161	+0.11(+0.76%)
Mar 02, 2022	14.11	14.29	13.93	14.20	964,226	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.