Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.26	107.48	106.47	107.04	27,893	+0.13(+0.12%)
May 28, 2015	107.44	107.44	106.38	106.91	18,551	-0.71(-0.66%)
May 27, 2015	107.31	107.79	106.78	107.61	13,637	+0.31(+0.29%)
May 26, 2015	108.10	108.36	106.82	107.31	30,855	-1.63(-1.50%)
May 22, 2015	108.32	108.94	108.94	108.94	21,939	+0.40(+0.37%)
May 21, 2015	109.03	109.03	108.19	108.54	18,832	+0.04(+0.04%)
May 20, 2015	108.94	109.03	108.19	108.50	21,827	-0.21(-0.19%)
May 19, 2015	108.88	109.05	108.32	108.71	24,460	-0.61(-0.56%)
May 18, 2015	108.71	109.51	108.53	109.31	27,283	+0.48(+0.44%)
May 15, 2015	109.88	110.14	108.49	108.84	45,863	-0.87(-0.79%)
May 14, 2015	109.27	110.79	109.27	109.70	18,062	+0.74(+0.68%)
May 13, 2015	107.19	109.31	107.19	108.97	41,003	+2.13(+1.99%)
May 12, 2015	105.84	107.06	105.41	106.84	23,573	+0.39(+0.37%)
May 11, 2015	106.93	107.28	105.76	106.45	27,024	-1.21(-1.13%)
May 08, 2015	107.84	108.36	107.41	107.67	24,813	+0.04(+0.04%)
May 07, 2015	109.01	109.05	106.75	107.62	17,120	-1.56(-1.43%)
May 06, 2015	110.40	110.57	108.79	109.18	24,561	-1.21(-1.10%)
May 05, 2015	110.36	110.88	109.66	110.40	22,965	+0.09(+0.08%)
May 04, 2015	110.88	111.05	110.22	110.31	33,173	-0.69(-0.63%)
May 01, 2015	110.92	111.44	109.96	111.00	27,267	+0.04(+0.04%)
Apr 30, 2015	110.31	111.53	110.27	110.96	24,841	+0.22(+0.20%)
Apr 29, 2015	108.23	110.83	108.23	110.75	32,523	+1.39(+1.27%)
Apr 28, 2015	109.62	109.89	108.78	109.36	25,817	-0.39(-0.36%)
Apr 27, 2015	110.09	110.36	109.44	109.75	24,997	-0.43(-0.39%)
Apr 24, 2015	109.40	110.36	109.01	110.18	22,182	+1.08(+0.99%)
Apr 23, 2015	108.45	109.62	108.19	109.10	20,413	+0.56(+0.52%)
Apr 22, 2015	108.19	108.66	107.71	108.53	22,215	+0.65(+0.60%)
Apr 21, 2015	108.01	108.45	107.45	107.88	26,542	-0.09(-0.08%)
Apr 20, 2015	107.88	108.88	107.58	107.97	27,662	+0.17(+0.16%)
Apr 17, 2015	108.53	108.53	107.51	107.80	25,584	-1.26(-1.15%)
Apr 16, 2015	109.88	110.14	108.45	109.05	33,457	-0.65(-0.59%)
Apr 15, 2015	107.10	109.70	107.10	109.70	24,037	+2.69(+2.51%)
Apr 14, 2015	105.41	107.23	104.76	107.02	17,204	+1.61(+1.52%)
Apr 13, 2015	107.32	107.53	105.32	105.41	26,434	-1.91(-1.78%)
Apr 10, 2015	108.23	108.46	107.19	107.32	24,860	-0.91(-0.84%)
Apr 09, 2015	106.97	108.58	106.54	108.23	17,770	+1.17(+1.09%)
Apr 08, 2015	107.41	107.71	106.67	107.06	18,571	-0.61(-0.56%)
Apr 07, 2015	106.58	108.10	106.36	107.67	32,250	+0.95(+0.89%)
Apr 06, 2015	105.06	106.93	105.06	106.71	44,324	+1.61(+1.53%)
Apr 02, 2015	104.33	105.11	105.11	105.11	14,177	+0.74(+0.71%)
Apr 01, 2015	104.54	105.24	104.33	104.37	14,539	+0.00(+0.00%)
Mar 31, 2015	104.54	105.45	104.19	104.37	14,843	-0.65(-0.62%)
Mar 30, 2015	104.33	105.06	104.11	105.02	17,658	+1.13(+1.09%)
Mar 27, 2015	103.98	104.67	103.63	103.89	32,273	-0.09(-0.08%)
Mar 26, 2015	103.81	104.37	102.98	103.98	72,213	+0.74(+0.71%)
Mar 25, 2015	103.98	103.98	102.33	103.24	35,341	-0.22(-0.21%)
Mar 24, 2015	104.93	105.06	103.28	103.46	30,904	-1.26(-1.20%)
Mar 23, 2015	103.46	104.85	103.24	104.72	35,671	+1.30(+1.26%)
Mar 20, 2015	103.37	103.98	103.33	103.41	25,142	+0.56(+0.55%)
Mar 19, 2015	103.28	103.28	101.68	102.85	39,814	-0.65(-0.63%)
Mar 18, 2015	101.20	104.15	100.55	103.50	43,048	+1.52(+1.49%)
Mar 17, 2015	102.24	102.63	101.07	101.98	59,395	-0.56(-0.55%)
Mar 16, 2015	103.72	104.09	102.24	102.55	45,663	-1.39(-1.34%)
Mar 13, 2015	105.19	105.41	103.28	103.94	44,163	-1.86(-1.76%)
Mar 12, 2015	106.58	106.97	105.50	105.80	28,985	-0.78(-0.73%)
Mar 11, 2015	108.45	108.45	106.54	106.58	26,459	-1.69(-1.56%)
Mar 10, 2015	108.66	108.66	107.32	108.27	36,271	-1.08(-0.99%)
Mar 09, 2015	110.40	110.70	108.92	109.36	18,416	-1.04(-0.94%)
Mar 06, 2015	111.44	111.48	109.88	110.40	20,643	-1.26(-1.13%)
Mar 05, 2015	111.66	112.44	111.61	111.66	16,626	-0.04(-0.04%)
Mar 04, 2015	111.44	111.79	110.88	111.70	20,123	+0.26(+0.23%)
Mar 03, 2015	111.05	111.66	110.61	111.44	26,238	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.