Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.84	15.45	14.72	15.41	88,613	+0.30(+2.00%)
May 28, 2020	15.40	15.48	14.93	15.11	89,066	-0.29(-1.86%)
May 27, 2020	15.38	15.51	14.80	15.40	69,029	+0.18(+1.21%)
May 26, 2020	15.25	15.35	15.00	15.22	94,775	+0.54(+3.71%)
May 22, 2020	14.62	14.68	14.09	14.67	38,326	+0.12(+0.81%)
May 21, 2020	14.83	14.83	14.31	14.55	71,536	+0.01(+0.05%)
May 20, 2020	14.24	14.72	14.22	14.55	92,010	+0.63(+4.49%)
May 19, 2020	13.69	13.98	13.69	13.92	87,112	+0.26(+1.94%)
May 18, 2020	13.37	13.71	13.29	13.66	153,132	+1.03(+8.16%)
May 15, 2020	12.00	12.65	11.97	12.63	119,192	+0.34(+2.75%)
May 14, 2020	11.77	12.34	11.24	12.29	124,494	+0.35(+2.90%)
May 13, 2020	12.62	12.76	11.51	11.94	241,689	-0.70(-5.53%)
May 12, 2020	12.85	13.13	12.59	12.64	134,092	-0.07(-0.58%)
May 11, 2020	13.10	13.17	12.60	12.71	165,161	-0.50(-3.79%)
May 08, 2020	13.06	13.24	12.28	13.21	487,100	-0.54(-3.96%)
May 07, 2020	13.87	14.43	13.70	13.76	67,627	+0.25(+1.85%)
May 06, 2020	14.42	14.67	13.38	13.51	118,264	-0.79(-5.51%)
May 05, 2020	14.53	15.57	14.22	14.30	192,095	+0.32(+2.32%)
May 04, 2020	13.60	14.02	12.82	13.97	170,690	+0.12(+0.85%)
May 01, 2020	15.21	16.18	13.83	13.85	217,455	-1.74(-11.18%)
Apr 30, 2020	16.92	17.59	15.08	15.60	346,228	-0.66(-4.07%)
Apr 29, 2020	14.79	16.33	14.61	16.26	262,440	+2.80(+20.77%)
Apr 28, 2020	12.36	13.98	11.99	13.46	209,122	+1.84(+15.82%)
Apr 27, 2020	11.04	11.85	10.89	11.63	177,962	+0.88(+8.22%)
Apr 24, 2020	11.04	11.40	10.23	10.74	184,252	+0.07(+0.69%)
Apr 23, 2020	10.30	11.11	10.08	10.67	189,277	+0.88(+9.02%)
Apr 22, 2020	9.565	9.860	9.344	9.786	106,056	+0.44(+4.72%)
Apr 21, 2020	9.050	9.344	8.462	9.344	140,455	-0.07(-0.78%)
Apr 20, 2020	8.903	10.23	8.756	9.418	210,150	-0.37(-3.76%)
Apr 17, 2020	9.197	9.786	9.124	9.786	130,989	+0.74(+8.13%)
Apr 16, 2020	9.492	9.860	8.977	9.050	68,445	-0.44(-4.65%)
Apr 15, 2020	9.786	9.786	8.756	9.492	129,040	-0.44(-4.44%)
Apr 14, 2020	9.271	10.30	9.271	9.933	142,362	+0.81(+8.87%)
Apr 13, 2020	10.89	11.04	8.903	9.124	247,422	-0.81(-8.15%)
Apr 09, 2020	9.860	11.77	9.133	9.933	417,459	+1.18(+13.45%)
Apr 08, 2020	8.167	8.829	8.167	8.756	167,039	+0.81(+10.19%)
Apr 07, 2020	7.873	9.712	7.360	7.946	343,711	+0.74(+10.20%)
Apr 06, 2020	7.652	7.652	6.505	7.211	203,273	+0.25(+3.62%)
Apr 03, 2020	7.358	7.726	6.406	6.959	144,336	+0.10(+1.42%)
Apr 02, 2020	6.618	7.946	6.401	6.862	196,345	+0.79(+13.04%)
Apr 01, 2020	6.177	6.254	5.603	6.070	165,068	-0.21(-3.41%)
Mar 31, 2020	6.340	6.727	6.033	6.284	242,670	+0.10(+1.68%)
Mar 30, 2020	7.138	7.138	4.783	6.181	330,494	-1.10(-15.15%)
Mar 27, 2020	7.358	7.505	6.644	7.284	156,989	-0.22(-2.94%)
Mar 26, 2020	6.990	8.462	6.916	7.505	292,649	+0.44(+6.25%)
Mar 25, 2020	7.652	8.020	6.475	7.064	213,466	+0.51(+7.85%)
Mar 24, 2020	7.946	8.462	6.033	6.549	290,708	-0.70(-9.65%)
Mar 23, 2020	8.314	8.829	6.328	7.249	231,217	-1.14(-13.58%)
Mar 20, 2020	7.431	11.04	7.270	8.388	383,115	+2.65(+46.15%)
Mar 19, 2020	5.007	8.314	4.783	5.739	407,485	+1.03(+21.88%)
Mar 18, 2020	11.77	11.77	3.679	4.709	506,006	-8.98(-65.59%)
Mar 17, 2020	17.07	17.07	13.02	13.69	315,296	-3.24(-19.13%)
Mar 16, 2020	22.07	22.11	16.70	16.92	262,810	-7.21(-29.88%)
Mar 13, 2020	23.55	24.58	22.44	24.13	132,702	+2.28(+10.44%)
Mar 12, 2020	28.99	28.99	14.72	21.85	266,173	-10.01(-31.41%)
Mar 11, 2020	33.85	35.39	31.49	31.86	231,061	-3.90(-10.91%)
Mar 10, 2020	38.26	39.36	28.55	35.76	372,704	+0.15(+0.41%)
Mar 09, 2020	42.53	42.68	35.54	35.61	301,065	-16.41(-31.54%)
Mar 06, 2020	53.79	54.45	51.21	52.02	115,400	-3.97(-7.10%)
Mar 05, 2020	57.39	57.39	55.15	55.99	122,937	-2.06(-3.55%)
Mar 04, 2020	58.64	59.23	57.32	58.05	80,954	+0.44(+0.77%)
Mar 03, 2020	60.48	62.03	56.62	57.61	217,806	-2.50(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.