BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.827	6.879	6.774	6.879	94,986	+0.07(+1.03%)
May 27, 2022	6.800	6.844	6.783	6.809	42,868	+0.07(+1.04%)
May 26, 2022	6.722	6.792	6.722	6.739	51,889	+0.05(+0.79%)
May 25, 2022	6.660	6.704	6.608	6.687	71,324	+0.04(+0.53%)
May 24, 2022	6.678	6.716	6.573	6.652	76,545	+0.00(+0.00%)
May 23, 2022	6.643	6.687	6.608	6.652	26,107	+0.01(+0.13%)
May 20, 2022	6.698	6.713	6.608	6.643	32,296	-0.05(-0.78%)
May 19, 2022	6.704	6.717	6.681	6.695	12,629	+0.04(+0.53%)
May 18, 2022	6.739	7.002	6.643	6.660	69,516	-0.08(-1.17%)
May 17, 2022	6.713	6.756	6.608	6.739	115,697	+0.10(+1.45%)
May 16, 2022	6.695	6.695	6.608	6.643	51,359	-0.02(-0.26%)
May 13, 2022	6.713	6.713	6.617	6.660	39,560	+0.01(+0.13%)
May 12, 2022	6.713	6.713	6.599	6.652	42,427	-0.04(-0.52%)
May 11, 2022	6.897	6.897	6.687	6.687	71,936	-0.17(-2.43%)
May 10, 2022	6.932	6.932	6.835	6.853	64,947	-0.08(-1.14%)
May 09, 2022	7.159	7.159	6.888	6.932	24,917	-0.20(-2.82%)
May 06, 2022	7.237	7.255	7.037	7.133	28,795	-0.11(-1.56%)
May 05, 2022	7.194	7.289	7.194	7.246	22,125	+0.02(+0.24%)
May 04, 2022	7.246	7.244	7.159	7.229	34,642	+0.01(+0.12%)
May 03, 2022	7.263	7.293	7.220	7.220	42,149	+0.00(+0.00%)
May 02, 2022	7.324	7.324	7.220	7.220	27,800	-0.13(-1.78%)
Apr 29, 2022	7.359	7.359	7.263	7.350	15,593	+0.00(+0.00%)
Apr 28, 2022	7.333	7.359	7.307	7.350	12,841	+0.02(+0.24%)
Apr 27, 2022	7.307	7.333	7.281	7.333	27,487	+0.00(+0.00%)
Apr 26, 2022	7.298	7.333	7.293	7.333	15,651	+0.01(+0.12%)
Apr 25, 2022	7.350	7.359	7.289	7.324	17,339	+0.03(+0.48%)
Apr 22, 2022	7.376	7.376	7.281	7.289	52,201	-0.05(-0.71%)
Apr 21, 2022	7.289	7.342	7.289	7.342	38,377	+0.04(+0.60%)
Apr 20, 2022	7.350	7.350	7.281	7.298	32,930	-0.03(-0.36%)
Apr 19, 2022	7.281	7.342	7.281	7.324	32,131	+0.04(+0.60%)
Apr 18, 2022	7.246	7.298	7.246	7.281	64,427	+0.03(+0.48%)
Apr 14, 2022	7.298	7.324	7.246	7.246	59,094	-0.03(-0.48%)
Apr 13, 2022	7.263	7.376	7.246	7.281	29,319	-0.02(-0.24%)
Apr 12, 2022	7.272	7.307	7.263	7.298	9,012	+0.04(+0.60%)
Apr 11, 2022	7.289	7.292	7.246	7.255	6,149	-0.03(-0.48%)
Apr 08, 2022	7.316	7.324	7.237	7.289	65,346	-0.09(-1.18%)
Apr 07, 2022	7.376	7.403	7.324	7.376	13,129	+0.04(+0.59%)
Apr 06, 2022	7.298	7.372	7.298	7.333	26,205	-0.02(-0.24%)
Apr 05, 2022	7.350	7.393	7.264	7.350	69,653	-0.03(-0.45%)
Apr 04, 2022	7.350	7.383	7.317	7.383	39,253	+0.05(+0.69%)
Apr 01, 2022	7.350	7.376	7.333	7.333	12,193	-0.01(-0.12%)
Mar 31, 2022	7.255	7.342	7.255	7.342	21,613	+0.10(+1.43%)
Mar 30, 2022	7.177	7.290	7.162	7.238	51,973	+0.05(+0.72%)
Mar 29, 2022	7.195	7.255	7.177	7.186	65,589	-0.03(-0.36%)
Mar 28, 2022	7.169	7.212	7.143	7.212	27,616	+0.03(+0.36%)
Mar 25, 2022	7.186	7.253	7.173	7.186	33,752	+0.00(+0.00%)
Mar 24, 2022	7.177	7.238	7.139	7.186	49,065	+0.06(+0.85%)
Mar 23, 2022	7.108	7.177	7.108	7.125	58,811	-0.02(-0.24%)
Mar 22, 2022	7.134	7.160	7.083	7.143	33,078	+0.00(+0.00%)
Mar 21, 2022	7.238	7.260	7.134	7.143	16,111	-0.06(-0.84%)
Mar 18, 2022	7.117	7.272	7.117	7.203	58,420	+0.04(+0.60%)
Mar 17, 2022	7.099	7.220	7.065	7.160	66,008	+0.05(+0.73%)
Mar 16, 2022	7.177	7.195	7.108	7.108	70,666	+0.04(+0.61%)
Mar 15, 2022	7.030	7.145	7.030	7.065	24,251	+0.02(+0.25%)
Mar 14, 2022	7.221	7.221	7.030	7.048	31,320	-0.15(-2.04%)
Mar 11, 2022	7.255	7.255	7.169	7.195	19,260	-0.01(-0.12%)
Mar 10, 2022	7.246	7.255	7.177	7.203	26,581	-0.03(-0.36%)
Mar 09, 2022	7.246	7.246	7.221	7.229	45,545	+0.04(+0.60%)
Mar 08, 2022	7.203	7.315	7.169	7.186	29,634	-0.10(-1.41%)
Mar 07, 2022	7.435	7.435	7.255	7.289	20,981	-0.09(-1.28%)
Mar 04, 2022	7.375	7.392	7.349	7.384	11,609	+0.00(+0.00%)
Mar 03, 2022	7.461	7.461	7.375	7.384	34,657	-0.03(-0.35%)
Mar 02, 2022	7.366	7.487	7.358	7.409	60,150	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.