Euro Trust Currencyshares (NY: FXE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.50	96.81	96.33	96.70	34,222	-0.11(-0.11%)
May 27, 2022	96.61	96.85	96.43	96.81	77,297	+0.18(+0.19%)
May 26, 2022	96.42	96.67	96.40	96.62	84,020	+0.40(+0.41%)
May 25, 2022	96.11	96.35	96.00	96.22	69,636	-0.49(-0.50%)
May 24, 2022	96.49	96.84	96.47	96.71	131,792	+0.40(+0.41%)
May 23, 2022	95.96	96.38	95.92	96.31	193,320	+1.17(+1.23%)
May 20, 2022	95.16	95.20	94.92	95.14	120,204	-0.32(-0.34%)
May 19, 2022	95.03	95.59	95.01	95.46	164,163	+1.17(+1.24%)
May 18, 2022	94.80	94.96	94.28	94.29	69,211	-0.73(-0.77%)
May 17, 2022	94.95	95.10	94.84	95.02	225,783	+0.98(+1.04%)
May 16, 2022	93.93	94.14	93.68	94.05	41,954	+0.27(+0.29%)
May 13, 2022	93.39	93.90	93.38	93.78	73,802	+0.27(+0.29%)
May 12, 2022	93.93	93.97	93.36	93.51	181,249	-1.30(-1.37%)
May 11, 2022	95.14	95.29	94.79	94.80	146,826	-0.18(-0.19%)
May 10, 2022	95.21	95.22	94.91	94.99	73,381	-0.21(-0.23%)
May 09, 2022	95.05	95.56	94.81	95.20	318,841	+0.12(+0.12%)
May 06, 2022	95.42	95.51	95.02	95.08	88,315	-0.04(-0.04%)
May 05, 2022	95.23	95.23	94.63	95.12	92,691	-0.55(-0.58%)
May 04, 2022	95.13	95.78	94.79	95.68	217,134	+0.76(+0.80%)
May 03, 2022	95.22	95.26	94.80	94.91	36,831	+0.19(+0.20%)
May 02, 2022	94.70	95.05	94.61	94.72	51,396	-0.42(-0.44%)
Apr 29, 2022	94.93	95.41	94.87	95.14	100,150	+0.35(+0.37%)
Apr 28, 2022	94.74	94.97	94.55	94.79	136,933	-0.45(-0.47%)
Apr 27, 2022	95.06	95.36	94.85	95.24	179,141	-0.78(-0.81%)
Apr 26, 2022	96.33	96.38	95.95	96.02	120,394	-0.62(-0.64%)
Apr 25, 2022	96.72	96.74	96.49	96.64	552,586	-0.70(-0.72%)
Apr 22, 2022	97.64	97.64	97.16	97.34	153,359	-0.39(-0.40%)
Apr 21, 2022	98.23	98.25	97.68	97.73	44,668	-0.17(-0.17%)
Apr 20, 2022	97.73	97.98	97.69	97.90	57,795	+0.59(+0.61%)
Apr 19, 2022	97.34	97.47	97.25	97.30	113,180	+0.06(+0.06%)
Apr 18, 2022	97.38	97.46	97.14	97.24	38,277	-0.37(-0.38%)
Apr 14, 2022	97.67	97.73	97.04	97.61	307,464	-0.59(-0.60%)
Apr 13, 2022	97.59	98.21	97.52	98.21	50,891	+0.54(+0.55%)
Apr 12, 2022	98.14	98.22	97.59	97.67	125,683	-0.50(-0.51%)
Apr 11, 2022	98.20	98.31	98.09	98.17	42,417	+0.02(+0.02%)
Apr 08, 2022	97.83	98.17	97.76	98.14	95,168	+0.07(+0.07%)
Apr 07, 2022	98.51	98.66	98.06	98.08	24,289	-0.26(-0.27%)
Apr 06, 2022	98.57	98.61	98.17	98.34	71,041	+0.01(+0.01%)
Apr 05, 2022	98.87	99.04	98.33	98.33	101,602	-0.69(-0.70%)
Apr 04, 2022	99.19	99.29	98.94	99.02	120,407	-0.73(-0.73%)
Apr 01, 2022	99.63	99.75	99.54	99.75	69,759	-0.10(-0.10%)
Mar 31, 2022	100.08	100.34	99.84	99.85	57,632	-0.82(-0.82%)
Mar 30, 2022	100.52	100.81	100.47	100.67	114,827	+0.54(+0.54%)
Mar 29, 2022	100.43	100.52	99.93	100.13	151,837	+0.98(+0.99%)
Mar 28, 2022	98.91	99.27	98.91	99.16	33,820	-0.00(-0.00%)
Mar 25, 2022	99.38	99.48	99.14	99.16	38,804	-0.12(-0.12%)
Mar 24, 2022	99.10	99.41	99.01	99.28	42,741	-0.07(-0.07%)
Mar 23, 2022	99.11	99.41	98.99	99.35	101,574	-0.29(-0.29%)
Mar 22, 2022	99.54	99.65	99.43	99.64	13,969	+0.20(+0.21%)
Mar 21, 2022	99.73	99.87	99.42	99.43	35,127	-0.38(-0.38%)
Mar 18, 2022	99.41	99.96	99.37	99.81	125,573	-0.40(-0.40%)
Mar 17, 2022	99.88	100.54	99.86	100.21	65,483	+0.37(+0.37%)
Mar 16, 2022	99.19	99.86	98.90	99.84	161,122	+0.91(+0.92%)
Mar 15, 2022	99.24	99.41	98.66	98.93	27,451	+0.10(+0.10%)
Mar 14, 2022	98.87	99.25	98.75	98.83	74,117	+0.33(+0.34%)
Mar 11, 2022	99.21	99.22	98.44	98.50	78,942	-0.58(-0.59%)
Mar 10, 2022	99.51	99.53	99.03	99.08	65,691	-0.90(-0.90%)
Mar 09, 2022	99.79	100.18	99.51	99.98	97,375	+1.46(+1.48%)
Mar 08, 2022	98.53	98.94	98.19	98.52	152,057	+0.36(+0.37%)
Mar 07, 2022	98.67	98.67	97.98	98.16	136,060	-0.58(-0.59%)
Mar 04, 2022	98.60	98.77	98.43	98.74	181,905	-1.21(-1.21%)
Mar 03, 2022	100.19	100.19	99.70	99.95	92,188	-0.54(-0.54%)
Mar 02, 2022	100.25	100.63	99.93	100.49	63,565	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.