Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.58	30.53	29.53	30.53	62,039	+0.95(+3.22%)
May 30, 2006	29.63	29.68	29.33	29.58	46,293	-0.13(-0.45%)
May 26, 2006	29.86	30.07	29.53	29.71	43,984	-0.02(-0.06%)
May 25, 2006	30.01	30.29	29.53	29.73	112,112	-0.24(-0.79%)
May 24, 2006	29.61	29.98	29.53	29.97	65,398	+0.39(+1.32%)
May 23, 2006	29.77	29.91	29.53	29.58	118,305	-0.05(-0.16%)
May 22, 2006	29.58	29.85	29.27	29.63	54,481	-0.10(-0.32%)
May 19, 2006	29.53	29.84	29.53	29.72	40,834	+0.14(+0.48%)
May 18, 2006	29.77	29.86	29.58	29.58	35,796	-0.11(-0.38%)
May 17, 2006	29.58	29.80	29.53	29.69	64,768	+0.10(+0.35%)
May 16, 2006	29.74	29.79	29.45	29.59	132,687	-0.13(-0.45%)
May 15, 2006	29.58	29.96	29.57	29.72	50,912	+0.16(+0.55%)
May 12, 2006	29.53	29.66	29.48	29.56	113,896	-0.02(-0.06%)
May 11, 2006	29.69	29.69	29.42	29.58	88,283	-0.03(-0.10%)
May 10, 2006	29.60	29.99	29.58	29.61	31,387	+0.03(+0.10%)
May 09, 2006	29.77	29.78	29.53	29.58	87,863	-0.01(-0.03%)
May 08, 2006	29.53	29.65	29.53	29.59	16,795	+0.00(+0.00%)
May 05, 2006	29.63	29.95	29.53	29.59	55,846	-0.23(-0.77%)
May 04, 2006	29.56	29.82	29.56	29.82	32,227	+0.23(+0.77%)
May 03, 2006	29.55	29.67	29.05	29.59	117,990	+0.02(+0.06%)
May 02, 2006	29.58	29.76	29.52	29.57	104,449	+0.04(+0.13%)
May 01, 2006	29.63	30.07	29.52	29.53	100,250	-0.02(-0.06%)
Apr 28, 2006	29.58	30.10	29.53	29.55	82,719	+0.00(+0.00%)
Apr 27, 2006	29.20	29.90	29.20	29.55	68,757	+0.35(+1.21%)
Apr 26, 2006	28.79	29.25	28.62	29.20	162,079	+0.41(+1.42%)
Apr 25, 2006	28.34	28.93	28.16	28.79	183,599	+0.45(+1.58%)
Apr 24, 2006	28.05	28.60	27.93	28.34	94,686	+0.29(+1.02%)
Apr 21, 2006	27.86	28.25	27.53	28.05	104,344	+0.62(+2.26%)
Apr 20, 2006	28.29	28.29	27.29	27.44	87,758	-0.91(-3.23%)
Apr 19, 2006	27.88	28.37	27.88	28.35	77,995	+0.44(+1.57%)
Apr 18, 2006	27.56	28.24	27.63	27.91	70,962	+0.35(+1.28%)
Apr 17, 2006	28.39	28.39	27.30	27.56	69,807	-0.72(-2.56%)
Apr 13, 2006	28.20	28.83	27.72	28.28	99,620	+0.09(+0.30%)
Apr 12, 2006	27.64	28.40	27.64	28.20	63,824	+0.57(+2.07%)
Apr 11, 2006	28.90	28.90	27.44	27.63	122,189	-1.28(-4.42%)
Apr 10, 2006	30.12	30.12	28.85	28.90	86,708	-1.22(-4.05%)
Apr 07, 2006	30.34	30.42	29.47	30.12	87,233	-0.08(-0.25%)
Apr 06, 2006	30.48	30.52	29.89	30.20	93,006	+0.08(+0.25%)
Apr 05, 2006	29.70	30.39	29.58	30.12	77,575	+0.09(+0.29%)
Apr 04, 2006	30.95	31.10	29.32	30.04	166,488	-0.95(-3.07%)
Apr 03, 2006	31.59	31.62	30.86	30.99	70,542	-0.66(-2.08%)
Mar 31, 2006	31.13	31.85	31.07	31.65	102,139	+0.37(+1.19%)
Mar 30, 2006	31.06	31.89	29.53	31.27	228,528	-0.64(-2.00%)
Mar 29, 2006	31.34	31.94	31.34	31.91	31,912	+0.29(+0.90%)
Mar 28, 2006	31.67	31.73	31.63	31.63	62,249	-0.04(-0.12%)
Mar 27, 2006	31.41	31.82	31.37	31.66	51,857	+0.03(+0.09%)
Mar 24, 2006	31.58	31.81	31.58	31.64	41,884	-0.04(-0.12%)
Mar 23, 2006	31.91	32.14	31.47	31.67	61,619	-0.22(-0.69%)
Mar 22, 2006	31.73	31.91	31.48	31.89	64,663	+0.08(+0.24%)
Mar 21, 2006	32.10	32.38	31.63	31.82	58,470	-0.47(-1.45%)
Mar 20, 2006	31.67	32.46	31.49	32.28	57,420	+0.51(+1.62%)
Mar 17, 2006	32.28	32.39	31.58	31.77	91,222	-0.39(-1.21%)
Mar 16, 2006	32.66	32.82	31.84	32.16	42,619	-0.35(-1.08%)
Mar 15, 2006	32.81	32.94	32.41	32.51	30,862	-0.10(-0.32%)
Mar 14, 2006	32.38	32.78	32.14	32.62	30,862	+0.33(+1.03%)
Mar 13, 2006	31.96	32.69	31.96	32.28	53,116	+0.11(+0.36%)
Mar 10, 2006	31.48	32.25	31.40	32.17	14,486	+0.53(+1.69%)
Mar 09, 2006	31.59	31.91	31.58	31.64	53,536	+0.06(+0.18%)
Mar 08, 2006	31.60	31.77	31.46	31.58	33,696	-0.21(-0.66%)
Mar 07, 2006	31.85	31.89	31.45	31.79	38,735	+0.02(+0.06%)
Mar 06, 2006	31.72	31.77	31.47	31.77	33,591	-0.13(-0.42%)
Mar 03, 2006	31.47	32.10	31.47	31.90	26,978	+0.33(+1.06%)
Mar 02, 2006	31.44	31.58	31.35	31.57	37,685	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.