Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	40.09	40.35	39.46	39.77	102,053	-0.30(-0.76%)
May 30, 2007	39.88	40.16	39.50	40.08	32,547	-0.04(-0.09%)
May 29, 2007	39.80	40.77	39.80	40.12	61,316	+0.51(+1.30%)
May 25, 2007	39.41	39.83	39.27	39.60	57,536	+0.38(+0.97%)
May 24, 2007	39.43	39.80	38.78	39.22	83,994	-0.21(-0.53%)
May 23, 2007	39.23	39.66	38.64	39.43	70,555	+0.19(+0.49%)
May 22, 2007	38.62	39.95	38.57	39.24	100,898	+0.86(+2.23%)
May 21, 2007	38.09	38.66	38.02	38.38	41,892	+0.12(+0.32%)
May 18, 2007	38.24	38.45	37.73	38.26	51,341	+0.05(+0.12%)
May 17, 2007	38.68	38.94	37.95	38.21	36,327	-0.45(-1.16%)
May 16, 2007	38.05	38.67	37.80	38.66	54,806	+0.78(+2.06%)
May 15, 2007	38.69	38.73	37.77	37.88	43,572	-0.90(-2.33%)
May 14, 2007	39.96	40.04	38.53	38.78	49,346	-1.29(-3.21%)
May 11, 2007	39.82	40.12	39.70	40.07	45,147	+0.49(+1.23%)
May 10, 2007	40.79	40.84	39.43	39.58	66,565	-1.43(-3.48%)
May 09, 2007	39.98	41.16	39.93	41.01	58,166	+0.84(+2.09%)
May 08, 2007	40.67	40.81	40.06	40.17	75,070	-0.68(-1.66%)
May 07, 2007	40.61	40.85	40.54	40.85	48,296	+0.14(+0.35%)
May 04, 2007	41.19	41.26	40.15	40.71	81,999	-0.27(-0.65%)
May 03, 2007	41.35	41.70	40.93	40.97	76,015	-0.30(-0.72%)
May 02, 2007	41.41	41.74	41.16	41.27	79,269	-0.19(-0.46%)
May 01, 2007	40.26	41.72	39.84	41.46	104,993	+1.38(+3.45%)
Apr 30, 2007	41.81	41.88	40.08	40.08	78,429	-1.61(-3.86%)
Apr 27, 2007	42.16	42.16	41.53	41.69	27,823	-0.46(-1.08%)
Apr 26, 2007	42.58	42.77	41.93	42.15	85,779	-0.32(-0.76%)
Apr 25, 2007	41.50	42.86	41.48	42.47	85,569	+1.18(+2.86%)
Apr 24, 2007	41.21	41.49	40.97	41.29	72,340	+0.15(+0.37%)
Apr 23, 2007	41.01	41.33	40.98	41.14	45,252	+0.13(+0.33%)
Apr 20, 2007	41.03	41.16	40.72	41.00	74,860	+0.43(+1.06%)
Apr 19, 2007	40.26	40.88	40.21	40.57	99,638	+0.14(+0.35%)
Apr 18, 2007	40.99	41.17	40.37	40.43	46,197	-0.60(-1.46%)
Apr 17, 2007	40.92	41.56	40.70	41.03	58,901	+0.08(+0.19%)
Apr 16, 2007	41.10	41.35	40.80	40.95	36,432	+0.10(+0.23%)
Apr 13, 2007	40.95	41.09	40.52	40.86	50,711	-0.14(-0.35%)
Apr 12, 2007	40.16	41.11	39.53	41.00	67,405	+0.88(+2.18%)
Apr 11, 2007	40.23	40.43	39.28	40.13	77,275	-0.01(-0.02%)
Apr 10, 2007	39.41	40.14	39.41	40.14	36,957	+0.65(+1.64%)
Apr 09, 2007	39.15	39.82	38.81	39.49	95,123	+0.44(+1.12%)
Apr 05, 2007	39.13	39.93	39.01	39.05	46,826	-0.15(-0.39%)
Apr 04, 2007	38.84	39.22	38.51	39.20	60,686	+0.36(+0.93%)
Apr 03, 2007	38.10	39.32	38.10	38.84	129,561	+0.90(+2.39%)
Apr 02, 2007	36.69	38.02	36.48	37.94	140,376	+1.39(+3.81%)
Mar 30, 2007	37.79	38.19	35.55	36.55	145,940	-1.08(-2.86%)
Mar 29, 2007	37.64	37.82	36.83	37.62	88,824	+0.22(+0.59%)
Mar 28, 2007	36.43	37.59	35.48	37.40	146,465	-0.25(-0.66%)
Mar 27, 2007	37.67	37.83	37.24	37.65	91,659	-0.80(-2.08%)
Mar 26, 2007	38.09	38.67	38.09	38.45	58,166	+0.30(+0.77%)
Mar 23, 2007	37.27	38.18	37.27	38.15	44,097	+0.82(+2.19%)
Mar 22, 2007	37.52	37.53	37.15	37.34	112,972	-0.03(-0.08%)
Mar 21, 2007	38.10	38.10	36.88	37.36	156,544	-0.97(-2.53%)
Mar 20, 2007	37.92	38.38	37.78	38.34	62,995	+0.33(+0.88%)
Mar 19, 2007	37.46	38.17	37.41	38.00	37,272	+0.71(+1.92%)
Mar 16, 2007	37.33	37.69	36.72	37.29	101,843	-0.03(-0.08%)
Mar 15, 2007	37.72	38.10	37.15	37.32	123,262	-0.66(-1.73%)
Mar 14, 2007	38.05	38.17	37.54	37.97	48,611	-0.23(-0.60%)
Mar 13, 2007	38.85	38.70	38.11	38.20	61,316	-0.65(-1.67%)
Mar 12, 2007	38.53	38.95	38.52	38.85	46,931	+0.00(+0.00%)
Mar 09, 2007	38.81	39.24	38.56	38.85	71,500	+0.16(+0.42%)
Mar 08, 2007	38.06	38.87	38.05	38.69	127,041	+0.84(+2.21%)
Mar 07, 2007	38.26	38.56	37.69	37.85	53,231	-0.57(-1.49%)
Mar 06, 2007	37.62	38.76	37.12	38.42	126,516	+0.94(+2.52%)
Mar 05, 2007	38.29	38.71	37.17	37.48	99,428	-1.05(-2.72%)
Mar 02, 2007	39.06	39.62	38.43	38.53	70,765	-0.77(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.