Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.89	43.87	42.65	42.89	84,311	-0.76(-1.75%)
May 27, 2010	43.80	43.80	43.32	43.65	47,233	+0.74(+1.73%)
May 26, 2010	42.91	43.50	42.39	42.91	537	+0.73(+1.74%)
May 25, 2010	42.24	42.35	41.43	42.17	57,107	-0.69(-1.60%)
May 24, 2010	43.57	43.97	42.84	42.86	34,991	-0.74(-1.70%)
May 21, 2010	43.12	43.94	43.01	43.60	74,442	+0.10(+0.24%)
May 20, 2010	45.12	45.35	43.47	43.50	105,307	-2.49(-5.41%)
May 19, 2010	44.89	46.21	44.89	45.99	91,738	+0.87(+1.92%)
May 18, 2010	45.54	45.65	44.75	45.12	64,264	+0.16(+0.36%)
May 17, 2010	45.83	46.84	44.68	44.96	147,867	-0.56(-1.24%)
May 14, 2010	45.52	45.66	45.00	45.52	70,922	-0.28(-0.60%)
May 13, 2010	45.77	46.11	45.48	45.80	54,719	-0.10(-0.23%)
May 12, 2010	45.23	46.02	44.47	45.90	210,587	+0.72(+1.60%)
May 11, 2010	44.68	45.42	44.68	45.18	54,714	+0.43(+0.96%)
May 10, 2010	44.16	44.78	44.11	44.75	76,419	+1.60(+3.71%)
May 07, 2010	43.89	44.21	43.15	43.15	77,956	-0.74(-1.69%)
May 06, 2010	45.62	45.87	43.59	43.89	111,560	-1.75(-3.84%)
May 05, 2010	45.40	45.80	45.30	45.64	121,647	-0.04(-0.08%)
May 04, 2010	45.96	46.21	45.17	45.68	89,002	-0.65(-1.40%)
May 03, 2010	46.54	47.24	46.17	46.33	105,548	-0.25(-0.53%)
Apr 30, 2010	48.06	48.72	46.56	46.58	107,190	-1.55(-3.23%)
Apr 29, 2010	47.87	48.46	47.20	48.13	94,717	+0.64(+1.34%)
Apr 28, 2010	47.70	48.13	47.46	47.49	38,536	-0.09(-0.18%)
Apr 27, 2010	48.38	48.63	47.50	47.58	97,983	-0.85(-1.75%)
Apr 26, 2010	48.56	48.71	48.38	48.43	50,051	-0.18(-0.37%)
Apr 23, 2010	49.01	49.13	48.52	48.61	65,640	-0.29(-0.58%)
Apr 22, 2010	48.58	49.19	48.47	48.89	76,865	+0.14(+0.29%)
Apr 21, 2010	48.87	49.17	48.47	48.75	76,855	-0.09(-0.18%)
Apr 20, 2010	48.96	49.08	48.66	48.84	47,425	-0.01(-0.02%)
Apr 19, 2010	49.31	49.55	48.71	48.85	94,502	-0.51(-1.02%)
Apr 16, 2010	49.48	49.87	48.99	49.35	48,038	-0.15(-0.31%)
Apr 15, 2010	49.97	49.97	49.45	49.50	37,925	-0.36(-0.73%)
Apr 14, 2010	49.27	49.89	49.14	49.87	47,370	+0.69(+1.40%)
Apr 13, 2010	49.00	49.25	48.88	49.18	57,633	-0.07(-0.14%)
Apr 12, 2010	49.15	49.26	48.90	49.25	54,539	-0.02(-0.04%)
Apr 09, 2010	48.81	49.28	48.43	49.27	76,183	+0.57(+1.17%)
Apr 08, 2010	49.09	49.34	48.65	48.69	70,462	-0.54(-1.10%)
Apr 07, 2010	49.44	49.44	48.87	49.24	62,834	-0.07(-0.14%)
Apr 06, 2010	48.90	49.62	48.47	49.30	96,667	+0.49(+1.00%)
Apr 05, 2010	49.47	49.47	48.68	48.82	73,462	-0.27(-0.54%)
Apr 01, 2010	49.26	49.08	49.08	49.08	73,234	+0.00(+0.00%)
Mar 31, 2010	50.48	50.50	48.89	49.08	155,134	-1.93(-3.79%)
Mar 30, 2010	50.90	51.66	50.56	51.02	82,621	+0.07(+0.13%)
Mar 29, 2010	51.09	51.42	50.94	50.95	36,358	-0.14(-0.28%)
Mar 26, 2010	51.28	51.31	50.51	51.10	32,531	-0.15(-0.30%)
Mar 25, 2010	52.24	52.24	51.17	51.25	34,533	-0.52(-1.01%)
Mar 24, 2010	53.06	53.06	51.72	51.77	78,782	-1.35(-2.55%)
Mar 23, 2010	52.62	53.17	52.14	53.13	23,800	+0.44(+0.83%)
Mar 22, 2010	51.54	53.11	51.39	52.69	95,696	+0.90(+1.73%)
Mar 19, 2010	51.65	51.89	51.52	51.79	77,034	+0.21(+0.41%)
Mar 18, 2010	51.38	52.01	51.38	51.58	26,339	+0.10(+0.20%)
Mar 17, 2010	51.61	51.61	50.76	51.48	32,714	+0.10(+0.19%)
Mar 16, 2010	51.80	51.80	51.00	51.38	32,004	-0.20(-0.39%)
Mar 15, 2010	51.55	51.75	51.34	51.58	68,733	-0.64(-1.22%)
Mar 12, 2010	51.71	52.38	51.69	52.22	47,526	+0.55(+1.07%)
Mar 11, 2010	51.97	51.97	51.49	51.67	37,112	-0.64(-1.22%)
Mar 10, 2010	51.63	52.57	51.53	52.31	83,700	+0.29(+0.56%)
Mar 09, 2010	52.33	52.56	51.86	52.01	96,304	-0.33(-0.64%)
Mar 08, 2010	51.77	52.37	51.77	52.35	28,438	+0.48(+0.92%)
Mar 05, 2010	50.97	52.01	50.75	51.87	73,243	+1.24(+2.45%)
Mar 04, 2010	51.31	51.31	50.52	50.63	62,490	-0.41(-0.80%)
Mar 03, 2010	51.53	51.68	50.77	51.04	64,701	-0.24(-0.47%)
Mar 02, 2010	51.24	52.37	51.11	51.28	98,295	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.