Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	162.01	162.03	158.62	158.76	34,191	-2.59(-1.60%)
May 05, 2023	160.92	163.04	159.54	161.34	49,125	+1.70(+1.07%)
May 04, 2023	158.68	161.12	157.50	159.64	36,287	-0.65(-0.41%)
May 03, 2023	160.19	163.28	159.86	160.29	52,542	+0.53(+0.33%)
May 02, 2023	162.45	162.45	156.88	159.77	64,872	-3.30(-2.02%)
May 01, 2023	161.59	164.12	161.59	163.06	46,091	+0.95(+0.59%)
Apr 28, 2023	162.23	163.66	161.25	162.11	52,251	-0.19(-0.12%)
Apr 27, 2023	160.35	162.40	159.35	162.30	54,604	+2.08(+1.30%)
Apr 26, 2023	160.69	161.08	158.99	160.22	56,734	-2.05(-1.26%)
Apr 25, 2023	165.52	165.52	161.72	162.27	44,458	-4.48(-2.68%)
Apr 24, 2023	168.84	169.68	166.51	166.75	40,514	-2.38(-1.41%)
Apr 21, 2023	168.66	169.41	166.63	169.13	53,812	+1.07(+0.64%)
Apr 20, 2023	166.49	168.22	165.08	168.06	50,402	+1.50(+0.90%)
Apr 19, 2023	164.47	166.72	163.21	166.55	57,396	+1.19(+0.72%)
Apr 18, 2023	166.41	167.19	164.78	165.36	43,714	-0.53(-0.32%)
Apr 17, 2023	165.72	167.14	164.35	165.89	47,519	+0.01(+0.01%)
Apr 14, 2023	166.74	168.31	164.98	165.88	42,211	-1.36(-0.81%)
Apr 13, 2023	166.73	167.24	165.31	167.24	61,898	+0.51(+0.30%)
Apr 12, 2023	167.71	169.41	165.96	166.73	33,796	-0.16(-0.09%)
Apr 11, 2023	168.97	168.97	166.21	166.89	60,741	-1.32(-0.78%)
Apr 10, 2023	166.02	168.33	165.82	168.21	84,230	+1.63(+0.98%)
Apr 06, 2023	166.67	168.23	164.60	166.57	43,063	+0.42(+0.25%)
Apr 05, 2023	166.48	167.38	165.16	166.16	70,120	-1.87(-1.11%)
Apr 04, 2023	170.91	171.27	167.50	168.03	51,244	-2.66(-1.56%)
Apr 03, 2023	174.73	174.73	169.31	170.68	115,943	-3.86(-2.21%)
Mar 31, 2023	173.16	176.82	172.65	174.54	143,778	+2.67(+1.56%)
Mar 30, 2023	171.56	173.10	170.45	171.87	140,704	+0.50(+0.29%)
Mar 29, 2023	180.39	184.12	166.26	171.37	230,076	-19.93(-10.42%)
Mar 28, 2023	188.76	191.67	188.76	191.29	59,666	+1.31(+0.69%)
Mar 27, 2023	189.25	190.84	188.08	189.99	54,937	+1.40(+0.74%)
Mar 24, 2023	186.35	189.31	185.80	188.59	58,255	+1.66(+0.89%)
Mar 23, 2023	186.94	189.57	185.75	186.93	69,652	-0.55(-0.30%)
Mar 22, 2023	191.17	191.93	187.14	187.48	78,554	-3.37(-1.76%)
Mar 21, 2023	191.44	192.57	189.09	190.85	75,369	+1.42(+0.75%)
Mar 20, 2023	189.49	191.74	189.28	189.43	52,468	+1.56(+0.83%)
Mar 17, 2023	189.57	190.17	185.95	187.87	239,155	-3.23(-1.69%)
Mar 16, 2023	185.09	191.79	185.09	191.09	69,168	+3.95(+2.11%)
Mar 15, 2023	186.23	188.03	183.99	187.14	72,604	-1.69(-0.90%)
Mar 14, 2023	190.50	191.80	187.26	188.84	55,310	+1.64(+0.88%)
Mar 13, 2023	185.80	189.47	185.80	187.19	65,999	-1.27(-0.67%)
Mar 10, 2023	190.66	190.66	186.59	188.46	64,263	-3.10(-1.62%)
Mar 09, 2023	193.13	194.89	190.95	191.56	54,652	-0.58(-0.30%)
Mar 08, 2023	191.51	193.18	190.03	192.14	49,686	+0.83(+0.43%)
Mar 07, 2023	193.17	195.45	190.85	191.31	58,777	-1.38(-0.71%)
Mar 06, 2023	196.89	196.89	190.94	192.69	100,979	-4.91(-2.48%)
Mar 03, 2023	195.64	198.96	194.38	197.59	50,106	+2.47(+1.27%)
Mar 02, 2023	192.44	196.38	191.38	195.12	51,550	+1.86(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.