Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.38	27.46	26.80	26.80	94,668	-0.58(-2.11%)
May 30, 2013	27.74	27.82	27.34	27.38	543,800	-0.20(-0.73%)
May 29, 2013	27.83	27.97	27.57	27.58	96,338	-0.33(-1.20%)
May 28, 2013	28.34	28.43	27.85	27.91	119,551	-0.13(-0.45%)
May 24, 2013	28.57	28.58	27.97	28.04	635,587	-0.57(-2.00%)
May 23, 2013	28.65	28.80	28.57	28.61	59,865	-0.26(-0.90%)
May 22, 2013	29.04	29.50	28.81	28.87	120,902	-0.13(-0.46%)
May 21, 2013	29.12	29.15	28.83	29.01	501,994	-0.01(-0.03%)
May 20, 2013	28.67	29.15	28.52	29.01	521,069	+0.32(+1.11%)
May 17, 2013	28.23	28.76	27.86	28.69	725,418	+0.40(+1.42%)
May 16, 2013	29.23	29.23	28.26	28.29	930,070	-0.94(-3.20%)
May 15, 2013	29.94	29.94	29.22	29.23	753,369	-1.11(-3.65%)
May 13, 2013	30.31	30.33	30.18	30.33	69,632	-0.05(-0.17%)
May 10, 2013	30.43	30.60	30.30	30.39	69,314	+0.00(+0.00%)
May 09, 2013	30.58	30.62	30.36	30.38	96,777	-0.19(-0.63%)
May 08, 2013	30.29	30.59	30.28	30.58	64,882	+0.27(+0.91%)
May 07, 2013	30.03	30.42	30.03	30.30	169,500	+0.17(+0.57%)
May 06, 2013	29.98	30.21	29.91	30.13	148,181	+0.14(+0.47%)
May 03, 2013	29.89	30.06	29.75	29.99	432,601	+0.51(+1.74%)
May 02, 2013	29.35	29.65	29.33	29.48	60,714	+0.10(+0.33%)
May 01, 2013	29.41	29.58	29.16	29.38	178,068	-0.16(-0.56%)
Apr 30, 2013	29.87	29.87	29.47	29.55	724,593	-0.24(-0.82%)
Apr 29, 2013	30.07	30.23	29.74	29.79	740,410	-0.07(-0.25%)
Apr 26, 2013	30.34	30.35	29.81	29.87	236,788	-0.48(-1.59%)
Apr 25, 2013	30.13	30.48	30.00	30.35	373,654	+0.40(+1.34%)
Apr 24, 2013	29.76	30.01	29.76	29.95	303,328	+0.26(+0.88%)
Apr 23, 2013	29.97	29.97	29.63	29.69	262,091	-0.22(-0.74%)
Apr 22, 2013	29.93	29.96	29.80	29.91	120,694	+0.00(+0.00%)
Apr 19, 2013	29.91	29.96	29.73	29.91	92,937	+0.20(+0.67%)
Apr 18, 2013	29.90	30.03	29.68	29.71	177,232	-0.21(-0.69%)
Apr 17, 2013	30.43	30.43	29.91	29.92	207,947	-0.83(-2.70%)
Apr 16, 2013	30.85	30.99	30.71	30.75	205,021	+0.10(+0.34%)
Apr 15, 2013	31.54	31.54	30.61	30.65	220,955	-1.14(-3.57%)
Apr 12, 2013	31.94	31.96	31.62	31.78	89,410	-0.35(-1.09%)
Apr 11, 2013	32.14	32.26	31.92	32.13	434,601	-0.09(-0.28%)
Apr 10, 2013	32.34	32.37	32.16	32.22	210,048	-0.03(-0.09%)
Apr 09, 2013	32.11	32.33	32.09	32.25	462,788	+0.29(+0.91%)
Apr 08, 2013	32.10	32.31	31.93	31.96	280,481	-0.20(-0.62%)
Apr 05, 2013	32.10	32.30	31.94	32.16	575,216	-0.07(-0.21%)
Apr 04, 2013	32.25	32.34	32.16	32.23	464,968	+0.01(+0.05%)
Apr 03, 2013	32.62	32.70	32.09	32.21	168,508	-0.39(-1.21%)
Apr 02, 2013	32.75	32.94	32.52	32.60	459,048	-0.23(-0.70%)
Apr 01, 2013	32.90	32.93	32.73	32.83	446,388	-0.16(-0.47%)
Mar 28, 2013	32.66	33.05	32.63	32.99	121,061	+0.30(+0.91%)
Mar 27, 2013	32.41	32.79	32.37	32.69	324,561	+0.16(+0.48%)
Mar 26, 2013	32.42	32.65	32.38	32.54	822,604	+0.14(+0.44%)
Mar 25, 2013	32.81	32.81	32.38	32.40	164,160	-0.30(-0.91%)
Mar 22, 2013	32.59	32.80	32.47	32.69	113,373	+0.00(+0.00%)
Mar 21, 2013	32.35	32.72	32.35	32.69	206,594	+0.19(+0.57%)
Mar 20, 2013	32.36	32.59	32.18	32.51	501,388	+0.15(+0.46%)
Mar 19, 2013	32.45	32.56	32.11	32.36	475,830	-0.03(-0.09%)
Mar 18, 2013	32.29	32.64	32.25	32.39	877,483	-0.21(-0.64%)
Mar 15, 2013	32.25	32.60	32.25	32.60	198,132	+0.25(+0.78%)
Mar 14, 2013	32.36	32.40	32.06	32.34	970,954	+0.01(+0.05%)
Mar 13, 2013	33.21	33.21	32.29	32.33	1,134,894	-0.50(-1.51%)
Mar 12, 2013	32.97	33.24	32.78	32.83	1,160,984	-0.11(-0.34%)
Mar 11, 2013	32.90	33.03	32.90	32.94	396,203	-0.13(-0.38%)
Mar 08, 2013	33.03	33.15	32.88	33.06	404,985	-0.03(-0.09%)
Mar 07, 2013	33.47	33.60	32.95	33.09	1,773,790	-0.35(-1.04%)
Mar 06, 2013	33.31	33.50	33.26	33.44	174,255	+0.13(+0.38%)
Mar 05, 2013	33.28	33.42	33.16	33.32	159,517	+0.19(+0.58%)
Mar 04, 2013	32.98	33.17	32.93	33.12	315,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.