Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.75	12.77	12.38	12.46	131,207	-0.35(-2.73%)
May 30, 2013	12.59	12.95	12.53	12.81	147,843	+0.22(+1.73%)
May 29, 2013	12.77	12.82	12.48	12.59	169,476	-0.26(-2.05%)
May 28, 2013	13.06	13.06	12.85	12.85	60,093	-0.22(-1.71%)
May 24, 2013	13.05	13.21	13.05	13.08	32,295	-0.03(-0.22%)
May 23, 2013	13.09	13.15	13.07	13.11	39,713	+0.02(+0.14%)
May 22, 2013	13.16	13.22	13.08	13.09	40,735	-0.08(-0.61%)
May 21, 2013	13.04	13.17	12.94	13.17	53,977	+0.12(+0.92%)
May 20, 2013	13.13	13.18	13.05	13.05	48,116	-0.11(-0.83%)
May 17, 2013	13.15	13.18	13.00	13.16	45,640	+0.05(+0.39%)
May 16, 2013	13.23	13.27	13.10	13.11	63,202	-0.20(-1.51%)
May 15, 2013	13.45	13.45	13.28	13.31	77,349	+0.27(+2.11%)
May 13, 2013	13.11	13.17	12.94	13.03	50,479	-0.05(-0.39%)
May 10, 2013	13.09	13.21	13.08	13.08	31,276	-0.03(-0.26%)
May 09, 2013	13.15	13.20	13.06	13.12	50,515	-0.09(-0.69%)
May 08, 2013	13.24	13.42	13.20	13.21	99,347	-0.10(-0.77%)
May 07, 2013	13.49	13.49	13.31	13.31	84,621	-0.10(-0.74%)
May 06, 2013	13.39	13.48	13.35	13.41	26,967	+0.00(+0.01%)
May 03, 2013	13.39	13.47	13.39	13.41	26,604	+0.02(+0.17%)
May 02, 2013	13.21	13.42	13.21	13.39	30,773	+0.17(+1.30%)
May 01, 2013	13.22	13.27	13.17	13.21	27,838	+0.02(+0.13%)
Apr 30, 2013	13.33	13.36	13.16	13.20	42,006	-0.07(-0.56%)
Apr 29, 2013	13.20	13.28	13.14	13.27	43,003	-0.02(-0.17%)
Apr 26, 2013	13.43	13.48	13.17	13.29	55,885	-0.07(-0.56%)
Apr 25, 2013	13.22	13.39	13.21	13.37	59,633	+0.09(+0.65%)
Apr 24, 2013	13.12	13.28	13.10	13.28	38,250	+0.18(+1.40%)
Apr 23, 2013	13.04	13.10	12.92	13.10	81,205	+0.14(+1.10%)
Apr 22, 2013	13.03	13.03	12.96	12.96	50,278	-0.05(-0.35%)
Apr 19, 2013	13.01	13.03	12.92	13.00	52,642	+0.07(+0.53%)
Apr 18, 2013	13.02	13.02	12.88	12.93	78,841	-0.09(-0.66%)
Apr 17, 2013	12.86	13.05	12.81	13.02	79,790	+0.07(+0.57%)
Apr 16, 2013	12.89	12.99	12.88	12.94	93,304	+0.09(+0.67%)
Apr 15, 2013	12.97	12.97	12.85	12.86	39,652	-0.11(-0.84%)
Apr 12, 2013	13.05	13.05	12.96	12.97	42,502	-0.11(-0.83%)
Apr 11, 2013	13.11	13.21	12.99	13.08	50,741	-0.04(-0.30%)
Apr 10, 2013	13.13	13.19	13.06	13.12	46,378	-0.02(-0.13%)
Apr 09, 2013	12.98	13.15	12.97	13.13	54,087	+0.15(+1.19%)
Apr 08, 2013	12.85	13.09	12.82	12.98	49,729	+0.18(+1.43%)
Apr 05, 2013	59.49	12.93	12.76	12.80	59,836	-0.03(-0.22%)
Apr 04, 2013	12.89	12.92	12.81	12.82	48,069	-0.07(-0.53%)
Apr 03, 2013	12.99	13.01	12.87	12.89	41,848	-0.07(-0.57%)
Apr 02, 2013	13.15	13.17	12.97	12.97	52,394	-0.13(-1.01%)
Apr 01, 2013	13.11	13.18	13.04	13.10	41,936	-0.01(-0.04%)
Mar 28, 2013	13.05	13.16	13.04	13.11	73,040	+0.01(+0.04%)
Mar 27, 2013	13.16	13.26	13.01	13.10	89,802	-0.10(-0.78%)
Mar 26, 2013	13.39	13.71	13.19	13.20	69,540	-0.13(-0.99%)
Mar 25, 2013	13.35	13.50	13.12	13.33	57,273	+0.10(+0.78%)
Mar 22, 2013	13.42	13.56	13.22	13.23	92,387	-0.13(-0.98%)
Mar 21, 2013	13.11	13.36	13.11	13.36	63,184	+0.26(+1.96%)
Mar 20, 2013	13.39	13.44	13.10	13.11	73,543	-0.20(-1.48%)
Mar 19, 2013	13.25	13.51	13.25	13.30	69,908	+0.02(+0.19%)
Mar 18, 2013	13.00	13.28	13.00	13.28	50,301	+0.20(+1.53%)
Mar 15, 2013	13.17	13.18	13.04	13.08	74,901	-0.01(-0.05%)
Mar 14, 2013	12.88	13.24	12.88	13.08	101,161	+0.21(+1.60%)
Mar 13, 2013	13.02	13.02	12.88	12.88	45,504	-0.18(-1.36%)
Mar 12, 2013	13.22	13.25	12.98	13.05	65,966	-0.09(-0.65%)
Mar 11, 2013	13.08	13.24	13.02	13.14	73,695	+0.16(+1.23%)
Mar 08, 2013	13.09	13.11	12.88	12.98	50,309	-0.03(-0.22%)
Mar 07, 2013	13.24	13.29	12.94	13.01	124,034	-0.22(-1.69%)
Mar 06, 2013	13.35	13.35	13.21	13.23	42,158	-0.04(-0.30%)
Mar 05, 2013	13.11	13.36	13.11	13.27	117,586	+0.15(+1.13%)
Mar 04, 2013	13.12	13.26	13.12	13.12	91,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.