Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.53	16.69	16.51	16.63	22,684	+0.06(+0.34%)
May 30, 2019	16.66	16.66	16.57	16.58	35,703	-0.10(-0.63%)
May 29, 2019	16.85	16.86	16.66	16.68	35,252	-0.17(-1.00%)
May 28, 2019	16.90	16.98	16.81	16.85	39,274	-0.09(-0.52%)
May 24, 2019	16.57	16.94	16.57	16.94	28,792	+0.40(+2.43%)
May 23, 2019	16.58	16.68	15.94	16.54	28,657	-0.03(-0.17%)
May 22, 2019	16.76	16.76	16.35	16.56	20,397	-0.13(-0.77%)
May 21, 2019	16.69	16.89	16.60	16.69	28,694	-0.09(-0.52%)
May 20, 2019	16.68	16.78	16.49	16.78	18,178	+0.03(+0.19%)
May 17, 2019	16.53	16.95	16.53	16.75	28,160	+0.10(+0.58%)
May 16, 2019	16.54	16.65	16.48	16.65	36,018	+0.13(+0.77%)
May 15, 2019	16.56	16.56	16.44	16.52	25,810	+0.09(+0.53%)
May 14, 2019	16.54	16.63	16.40	16.44	28,516	-0.02(-0.15%)
May 13, 2019	16.68	16.68	16.30	16.46	23,078	-0.26(-1.53%)
May 10, 2019	16.94	17.01	16.67	16.72	28,160	-0.20(-1.18%)
May 09, 2019	16.90	16.92	16.82	16.91	25,934	+0.00(+0.00%)
May 08, 2019	16.97	17.01	16.82	16.91	22,797	-0.02(-0.14%)
May 07, 2019	16.76	17.15	16.73	16.94	48,591	+0.08(+0.47%)
May 06, 2019	16.76	16.86	16.64	16.86	44,998	+0.03(+0.19%)
May 03, 2019	16.68	16.87	16.64	16.83	37,797	+0.13(+0.79%)
May 02, 2019	16.62	16.76	16.55	16.70	25,387	+0.15(+0.89%)
May 01, 2019	16.40	16.60	16.37	16.55	47,077	+0.13(+0.78%)
Apr 30, 2019	16.21	16.42	16.16	16.42	57,287	+0.28(+1.73%)
Apr 29, 2019	16.22	16.27	16.14	16.14	28,760	-0.08(-0.49%)
Apr 26, 2019	16.22	16.22	16.14	16.22	20,024	+0.08(+0.50%)
Apr 25, 2019	16.13	16.27	16.07	16.14	40,766	+0.04(+0.25%)
Apr 24, 2019	15.85	16.26	15.85	16.10	29,989	+0.18(+1.10%)
Apr 23, 2019	15.70	15.94	15.70	15.92	44,953	+0.26(+1.63%)
Apr 22, 2019	15.71	15.78	15.66	15.67	23,873	-0.03(-0.20%)
Apr 18, 2019	15.72	15.98	15.67	15.70	28,785	+0.07(+0.46%)
Apr 17, 2019	15.73	15.77	15.63	15.63	33,534	-0.08(-0.48%)
Apr 16, 2019	15.81	15.85	15.67	15.70	32,803	-0.03(-0.20%)
Apr 15, 2019	15.92	15.97	15.70	15.74	35,423	-0.18(-1.10%)
Apr 12, 2019	15.97	16.01	15.91	15.91	32,429	-0.05(-0.30%)
Apr 11, 2019	15.94	15.99	15.91	15.96	40,899	+0.02(+0.15%)
Apr 10, 2019	16.09	16.10	15.92	15.94	30,545	-0.14(-0.84%)
Apr 09, 2019	16.18	16.18	16.03	16.07	18,991	-0.04(-0.25%)
Apr 08, 2019	15.94	16.26	15.94	16.11	29,033	+0.16(+1.00%)
Apr 05, 2019	16.55	16.55	15.95	15.95	74,286	-0.63(-3.79%)
Apr 04, 2019	16.27	16.58	16.05	16.58	30,164	+0.38(+2.36%)
Apr 03, 2019	16.38	16.39	16.12	16.20	40,968	-0.17(-1.07%)
Apr 02, 2019	16.13	16.37	16.13	16.37	15,942	+0.34(+2.13%)
Apr 01, 2019	15.96	16.08	15.96	16.03	37,494	+0.08(+0.50%)
Mar 29, 2019	16.17	16.21	15.95	15.95	74,538	-0.10(-0.64%)
Mar 28, 2019	15.98	16.06	15.91	16.05	21,198	+0.07(+0.45%)
Mar 27, 2019	15.98	15.98	15.91	15.98	28,120	+0.04(+0.25%)
Mar 26, 2019	15.98	15.99	15.91	15.94	30,027	+0.03(+0.20%)
Mar 25, 2019	15.95	15.97	15.87	15.91	24,410	-0.02(-0.15%)
Mar 22, 2019	15.90	15.94	15.87	15.94	27,527	+0.07(+0.45%)
Mar 21, 2019	15.94	15.94	15.76	15.86	40,801	-0.02(-0.12%)
Mar 20, 2019	15.87	15.88	15.80	15.88	28,828	+0.04(+0.25%)
Mar 19, 2019	15.82	15.88	15.80	15.84	52,667	+0.07(+0.45%)
Mar 18, 2019	15.63	15.78	15.63	15.77	34,261	+0.22(+1.43%)
Mar 15, 2019	15.53	15.78	15.44	15.55	26,382	+0.10(+0.67%)
Mar 14, 2019	15.61	15.72	15.41	15.45	17,385	-0.06(-0.38%)
Mar 13, 2019	15.83	15.83	15.34	15.51	32,485	-0.19(-1.24%)
Mar 12, 2019	15.80	15.80	15.56	15.70	25,872	-0.01(-0.05%)
Mar 11, 2019	15.72	15.84	15.62	15.71	29,757	+0.01(+0.05%)
Mar 08, 2019	15.45	15.71	15.43	15.70	24,741	+0.27(+1.75%)
Mar 07, 2019	15.47	15.48	15.30	15.43	32,970	-0.05(-0.31%)
Mar 06, 2019	15.51	15.52	15.41	15.48	25,789	+0.10(+0.67%)
Mar 05, 2019	15.57	15.57	15.32	15.38	16,477	-0.20(-1.27%)
Mar 04, 2019	15.61	15.63	15.51	15.57	17,009	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.