PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.301	8.331	8.195	8.280	1,705,060	-0.26(-3.07%)
May 28, 2002	8.471	8.612	8.439	8.542	1,308,823	+0.07(+0.83%)
May 27, 2002	8.516	8.593	8.392	8.471	2,032,052	+0.00(+0.00%)
May 24, 2002	8.516	8.593	8.392	8.471	128,232	-0.02(-0.28%)
May 23, 2002	8.469	8.506	8.422	8.495	1,321,646	+0.08(+0.92%)
May 22, 2002	8.315	8.422	8.287	8.418	2,444,960	+0.15(+1.81%)
May 21, 2002	8.212	8.378	8.200	8.268	2,413,329	+0.07(+0.86%)
May 20, 2002	8.013	8.244	8.013	8.198	1,926,047	+0.17(+2.13%)
May 17, 2002	7.954	8.071	7.760	8.027	3,735,831	-0.03(-0.41%)
May 16, 2002	8.282	8.282	8.043	8.060	2,662,955	-0.20(-2.41%)
May 15, 2002	8.375	8.387	8.216	8.258	2,954,897	-0.13(-1.59%)
May 14, 2002	8.527	8.586	8.366	8.392	2,932,670	-0.09(-1.10%)
May 13, 2002	8.563	8.609	8.469	8.485	2,459,065	-0.08(-0.93%)
May 10, 2002	8.738	8.869	8.539	8.565	1,635,387	-0.16(-1.85%)
May 09, 2002	8.871	8.932	8.719	8.726	1,764,047	-0.16(-1.79%)
May 08, 2002	8.726	8.902	8.659	8.885	1,765,329	+0.12(+1.33%)
May 07, 2002	8.773	8.808	8.750	8.768	1,671,720	+0.01(+0.13%)
May 06, 2002	8.691	8.867	8.691	8.757	1,846,543	+0.09(+1.00%)
May 03, 2002	8.794	8.848	8.668	8.670	2,008,970	-0.13(-1.44%)
May 02, 2002	8.843	8.855	8.644	8.797	2,253,467	-0.03(-0.32%)
May 01, 2002	8.925	8.937	8.761	8.825	2,765,968	-0.09(-1.02%)
Apr 30, 2002	8.890	8.939	8.843	8.916	2,027,778	+0.03(+0.34%)
Apr 29, 2002	8.921	9.000	8.848	8.885	1,425,941	-0.04(-0.39%)
Apr 26, 2002	9.007	9.042	8.843	8.921	1,492,195	-0.09(-0.96%)
Apr 25, 2002	9.112	9.218	8.972	9.007	2,061,546	-0.09(-1.03%)
Apr 24, 2002	9.007	9.316	9.007	9.101	2,034,189	-0.08(-0.89%)
Apr 23, 2002	9.147	9.346	8.930	9.183	2,225,683	+0.14(+1.55%)
Apr 22, 2002	9.112	9.222	9.042	9.042	1,358,406	-0.06(-0.64%)
Apr 19, 2002	9.054	9.115	8.939	9.101	854,881	+0.09(+0.99%)
Apr 18, 2002	8.890	9.019	8.813	9.012	1,725,150	+0.11(+1.29%)
Apr 17, 2002	8.925	8.970	8.874	8.897	1,726,860	+0.00(+0.03%)
Apr 16, 2002	8.722	8.923	8.694	8.895	2,319,292	+0.17(+1.98%)
Apr 15, 2002	8.836	8.853	8.680	8.722	1,691,382	-0.11(-1.30%)
Apr 12, 2002	8.855	8.890	8.687	8.836	1,645,218	+0.02(+0.19%)
Apr 11, 2002	8.937	8.998	8.790	8.820	1,945,709	-0.08(-0.92%)
Apr 10, 2002	8.855	8.937	8.757	8.902	2,932,670	+0.04(+0.50%)
Apr 09, 2002	8.937	8.960	8.813	8.857	1,396,875	-0.07(-0.81%)
Apr 08, 2002	8.935	8.974	8.848	8.930	1,567,424	-0.00(-0.05%)
Apr 05, 2002	9.002	9.066	8.932	8.935	1,558,448	-0.04(-0.50%)
Apr 04, 2002	8.937	9.124	8.899	8.979	2,769,387	-0.01(-0.16%)
Apr 03, 2002	9.171	9.171	8.890	8.993	3,080,992	-0.19(-2.04%)
Apr 02, 2002	9.241	9.241	9.164	9.180	2,487,277	-0.06(-0.68%)
Apr 01, 2002	9.269	9.269	9.089	9.243	1,938,443	-0.02(-0.25%)
Mar 29, 2002	9.159	9.323	9.136	9.267	3,389,604	+0.00(+0.00%)
Mar 28, 2002	9.159	9.323	9.136	9.267	3,384,902	+0.17(+1.83%)
Mar 27, 2002	8.797	9.101	8.797	9.101	2,667,656	+0.23(+2.64%)
Mar 26, 2002	9.101	9.169	8.841	8.867	2,529,166	-0.12(-1.33%)
Mar 25, 2002	8.843	9.077	8.780	8.986	2,014,100	+0.14(+1.61%)
Mar 22, 2002	8.773	8.991	8.738	8.843	4,138,052	+0.06(+0.72%)
Mar 21, 2002	8.539	8.808	8.518	8.780	2,979,261	+0.20(+2.37%)
Mar 20, 2002	8.644	8.710	8.476	8.577	1,682,406	-0.07(-0.78%)
Mar 19, 2002	8.609	8.759	8.609	8.644	2,407,345	-0.01(-0.14%)
Mar 18, 2002	8.432	8.656	8.401	8.656	2,135,920	+0.23(+2.69%)
Mar 15, 2002	8.411	8.467	8.371	8.429	2,412,902	+0.07(+0.81%)
Mar 14, 2002	8.340	8.422	8.294	8.361	2,897,620	-0.01(-0.17%)
Mar 13, 2002	8.382	8.441	8.352	8.375	1,609,741	-0.00(-0.06%)
Mar 12, 2002	8.305	8.389	8.263	8.380	1,941,862	+0.04(+0.48%)
Mar 11, 2002	8.261	8.385	8.233	8.340	299,208	+0.08(+0.99%)
Mar 08, 2002	8.315	8.359	8.214	8.258	1,844,406	-0.05(-0.56%)
Mar 07, 2002	8.340	8.340	8.186	8.305	2,322,712	-0.05(-0.62%)
Mar 06, 2002	8.200	8.411	8.120	8.357	3,648,633	+0.07(+0.90%)
Mar 05, 2002	8.153	8.308	8.137	8.282	2,454,791	+0.09(+1.14%)
Mar 04, 2002	7.893	8.193	7.875	8.188	3,208,369	+0.29(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.