Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.97	35.98	35.69	35.87	26,438	+0.02(+0.05%)
May 27, 2016	35.72	35.85	35.85	35.85	5,769	+0.10(+0.28%)
May 26, 2016	35.87	35.87	35.74	35.75	12,713	-0.13(-0.37%)
May 25, 2016	35.88	35.90	35.59	35.88	18,233	+0.36(+1.02%)
May 24, 2016	35.41	35.53	35.41	35.52	10,774	+0.38(+1.08%)
May 23, 2016	35.13	35.16	35.06	35.14	5,767	+0.00(+0.00%)
May 20, 2016	35.17	35.22	35.07	35.14	8,380	+0.20(+0.57%)
May 19, 2016	34.79	34.94	34.69	34.94	13,428	+0.07(+0.20%)
May 18, 2016	34.76	35.20	34.76	34.88	9,308	+0.03(+0.10%)
May 17, 2016	35.11	35.11	34.83	34.84	8,023	-0.32(-0.91%)
May 16, 2016	34.78	35.19	34.78	35.16	9,614	+0.29(+0.84%)
May 13, 2016	35.19	35.19	34.78	34.87	9,779	-0.39(-1.11%)
May 12, 2016	35.14	35.26	35.14	35.26	4,878	+0.03(+0.09%)
May 11, 2016	35.32	35.42	35.18	35.22	12,919	-0.09(-0.26%)
May 10, 2016	35.22	35.32	35.21	35.31	11,821	+0.37(+1.07%)
May 09, 2016	34.94	34.94	34.82	34.94	2,718	-0.01(-0.03%)
May 06, 2016	34.70	34.98	34.70	34.95	14,194	+0.14(+0.39%)
May 05, 2016	35.00	35.00	34.80	34.82	6,336	-0.07(-0.19%)
May 04, 2016	34.95	34.96	34.82	34.88	11,231	-0.27(-0.76%)
May 03, 2016	35.32	35.32	35.00	35.15	8,661	-0.39(-1.10%)
May 02, 2016	35.34	35.56	35.34	35.54	8,115	+0.27(+0.75%)
Apr 29, 2016	35.47	35.47	35.10	35.27	14,759	-0.25(-0.70%)
Apr 28, 2016	35.66	35.84	35.49	35.52	7,201	-0.41(-1.13%)
Apr 27, 2016	35.80	35.97	35.74	35.93	5,895	+0.27(+0.75%)
Apr 26, 2016	35.68	35.68	35.58	35.67	7,719	+0.13(+0.37%)
Apr 25, 2016	35.57	35.57	35.37	35.53	5,205	-0.12(-0.35%)
Apr 22, 2016	35.57	35.71	35.52	35.66	5,499	+0.17(+0.47%)
Apr 21, 2016	35.74	35.74	35.49	35.49	8,875	-0.36(-1.00%)
Apr 20, 2016	35.53	35.85	35.53	35.85	21,244	+0.29(+0.82%)
Apr 19, 2016	35.44	35.63	35.44	35.56	8,736	+0.29(+0.83%)
Apr 18, 2016	35.01	35.30	35.01	35.27	12,197	+0.23(+0.65%)
Apr 15, 2016	35.18	35.18	34.99	35.04	17,544	-0.12(-0.34%)
Apr 14, 2016	35.13	35.23	35.07	35.16	19,491	+0.09(+0.27%)
Apr 13, 2016	34.85	35.11	34.85	35.07	101,801	+0.42(+1.20%)
Apr 12, 2016	34.35	34.71	34.35	34.65	19,220	+0.19(+0.56%)
Apr 11, 2016	34.50	34.61	34.40	34.46	11,104	+0.11(+0.31%)
Apr 08, 2016	34.40	34.56	34.34	34.35	15,046	+0.20(+0.58%)
Apr 07, 2016	34.39	34.39	34.09	34.15	21,436	-0.47(-1.36%)
Apr 06, 2016	34.23	34.62	34.23	34.62	19,930	+0.38(+1.12%)
Apr 05, 2016	34.38	34.38	34.24	34.24	4,810	-0.33(-0.96%)
Apr 04, 2016	34.70	34.71	34.57	34.57	345,308	-0.17(-0.50%)
Apr 01, 2016	34.35	34.78	34.35	34.74	91,246	+0.09(+0.26%)
Mar 31, 2016	34.79	34.79	34.55	34.65	20,369	-0.10(-0.30%)
Mar 30, 2016	34.75	34.86	34.67	34.75	13,545	+0.22(+0.64%)
Mar 29, 2016	34.33	34.54	34.19	34.53	19,008	+0.14(+0.40%)
Mar 28, 2016	34.33	34.44	34.29	34.40	8,521	+0.03(+0.08%)
Mar 24, 2016	34.20	34.37	34.37	34.37	12,861	-0.04(-0.11%)
Mar 23, 2016	34.61	34.61	34.39	34.41	6,362	-0.29(-0.85%)
Mar 22, 2016	34.56	34.82	34.53	34.70	10,167	-0.05(-0.14%)
Mar 21, 2016	34.67	34.80	34.62	34.75	8,600	+0.09(+0.26%)
Mar 18, 2016	34.62	34.74	34.62	34.66	11,329	+0.08(+0.22%)
Mar 17, 2016	34.19	34.62	34.19	34.58	14,393	+0.41(+1.21%)
Mar 16, 2016	34.01	34.24	34.01	34.17	10,291	+0.13(+0.39%)
Mar 15, 2016	34.00	34.07	33.90	34.04	19,768	-0.21(-0.61%)
Mar 14, 2016	34.25	34.25	34.10	34.25	5,144	+0.00(+0.00%)
Mar 11, 2016	34.07	34.24	34.07	34.24	5,989	+0.55(+1.62%)
Mar 10, 2016	33.84	33.99	33.41	33.70	21,512	-0.00(-0.00%)
Mar 09, 2016	33.77	33.89	33.63	33.70	32,705	-0.03(-0.10%)
Mar 08, 2016	33.81	33.81	33.61	33.73	10,755	-0.25(-0.73%)
Mar 07, 2016	33.60	34.03	33.60	33.98	14,830	+0.09(+0.27%)
Mar 04, 2016	33.63	33.92	33.63	33.89	2,821	+0.29(+0.86%)
Mar 03, 2016	33.42	33.62	33.42	33.60	8,030	+0.15(+0.44%)
Mar 02, 2016	33.32	33.45	33.27	33.45	12,753	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.