Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	62.43	62.68	62.23	62.54	88,549	-0.16(-0.25%)
May 30, 2023	62.88	62.88	62.49	62.70	197,327	-0.14(-0.22%)
May 26, 2023	62.53	63.00	62.53	62.84	67,251	+0.51(+0.81%)
May 25, 2023	62.55	62.55	62.08	62.33	83,012	-0.35(-0.56%)
May 24, 2023	62.99	62.99	62.61	62.68	125,606	-0.55(-0.86%)
May 23, 2023	63.44	63.82	63.22	63.23	167,891	-0.36(-0.57%)
May 22, 2023	63.62	63.85	63.51	63.59	73,246	+0.00(+0.00%)
May 19, 2023	63.68	63.98	63.42	63.59	81,336	-0.02(-0.03%)
May 18, 2023	63.12	63.68	63.06	63.61	71,778	+0.28(+0.45%)
May 17, 2023	62.90	63.43	62.78	63.32	62,027	+0.74(+1.18%)
May 16, 2023	63.05	63.09	62.57	62.58	97,317	-0.70(-1.11%)
May 15, 2023	63.15	63.29	62.89	63.28	34,888	+0.28(+0.45%)
May 12, 2023	63.32	63.32	62.69	63.00	60,688	-0.08(-0.12%)
May 11, 2023	63.15	63.15	62.82	63.08	162,120	-0.32(-0.51%)
May 10, 2023	63.92	63.92	62.88	63.40	97,591	-0.03(-0.05%)
May 09, 2023	63.36	63.65	63.34	63.43	128,338	-0.29(-0.46%)
May 08, 2023	63.86	63.87	63.61	63.72	59,124	+0.04(+0.06%)
May 05, 2023	63.27	63.81	63.27	63.68	95,675	+0.93(+1.49%)
May 04, 2023	63.07	63.20	62.51	62.75	280,602	-0.55(-0.88%)
May 03, 2023	63.90	64.08	63.28	63.30	59,466	-0.54(-0.84%)
May 02, 2023	64.66	64.66	63.44	63.84	146,877	-0.96(-1.49%)
May 01, 2023	64.85	65.12	64.80	64.80	143,056	-0.05(-0.08%)
Apr 28, 2023	64.16	64.86	64.16	64.85	221,880	+0.55(+0.85%)
Apr 27, 2023	63.60	64.37	63.57	64.31	123,492	+1.19(+1.88%)
Apr 26, 2023	63.66	63.66	62.98	63.12	162,898	-0.77(-1.20%)
Apr 25, 2023	64.44	64.46	63.89	63.89	185,889	-0.84(-1.29%)
Apr 24, 2023	64.58	64.75	64.55	64.73	195,621	+0.18(+0.27%)
Apr 21, 2023	64.61	64.61	64.32	64.55	241,524	+0.09(+0.14%)
Apr 20, 2023	64.44	64.62	64.29	64.46	81,838	-0.52(-0.79%)
Apr 19, 2023	64.73	65.06	64.73	64.98	63,909	-0.06(-0.09%)
Apr 18, 2023	65.21	65.21	64.78	65.04	791,871	+0.04(+0.06%)
Apr 17, 2023	64.76	65.00	64.63	65.00	81,839	+0.21(+0.33%)
Apr 14, 2023	64.78	65.08	64.46	64.78	89,926	+0.04(+0.06%)
Apr 13, 2023	64.25	64.78	64.08	64.75	253,588	+0.62(+0.97%)
Apr 12, 2023	64.53	64.61	64.04	64.12	184,936	-0.11(-0.17%)
Apr 11, 2023	64.22	64.45	64.19	64.23	120,581	+0.18(+0.27%)
Apr 10, 2023	63.75	64.06	63.69	64.05	116,030	+0.09(+0.14%)
Apr 06, 2023	63.91	64.09	63.78	63.97	81,081	+0.10(+0.15%)
Apr 05, 2023	63.60	63.92	63.60	63.87	147,608	+0.29(+0.46%)
Apr 04, 2023	64.00	64.02	63.39	63.58	103,983	-0.34(-0.53%)
Apr 03, 2023	63.54	64.02	63.54	63.92	125,347	+0.54(+0.84%)
Mar 31, 2023	62.94	63.44	62.90	63.38	79,098	+0.69(+1.10%)
Mar 30, 2023	62.83	62.84	62.46	62.69	109,549	+0.22(+0.36%)
Mar 29, 2023	62.14	62.47	62.14	62.47	147,351	+0.79(+1.28%)
Mar 28, 2023	61.53	61.83	61.49	61.68	218,159	-0.04(-0.06%)
Mar 27, 2023	61.64	61.97	61.46	61.72	102,935	+0.54(+0.88%)
Mar 24, 2023	60.35	61.22	60.27	61.18	125,554	+0.39(+0.64%)
Mar 23, 2023	61.30	61.65	60.39	60.79	128,684	-0.11(-0.18%)
Mar 22, 2023	62.09	62.26	60.90	60.90	112,474	-1.12(-1.81%)
Mar 21, 2023	62.02	62.12	61.69	62.02	101,153	+0.74(+1.20%)
Mar 20, 2023	60.84	61.34	60.80	61.29	142,516	+0.79(+1.31%)
Mar 17, 2023	61.27	61.28	60.36	60.49	117,210	-1.06(-1.72%)
Mar 16, 2023	60.38	61.58	60.28	61.55	108,339	+0.70(+1.15%)
Mar 15, 2023	60.44	60.85	60.06	60.85	312,438	-0.70(-1.13%)
Mar 14, 2023	61.57	61.82	60.89	61.55	326,883	+0.93(+1.53%)
Mar 13, 2023	60.40	61.48	60.31	60.62	145,816	-0.46(-0.75%)
Mar 10, 2023	61.52	62.07	60.85	61.07	163,223	-0.66(-1.07%)
Mar 09, 2023	63.09	63.20	61.50	61.73	230,509	-1.15(-1.83%)
Mar 08, 2023	62.94	63.06	62.58	62.88	123,944	-0.10(-0.15%)
Mar 07, 2023	64.08	64.08	62.88	62.98	287,579	-1.11(-1.74%)
Mar 06, 2023	64.13	64.36	64.01	64.10	124,138	+0.08(+0.12%)
Mar 03, 2023	63.30	64.09	63.28	64.02	173,102	+0.82(+1.30%)
Mar 02, 2023	62.51	63.30	62.49	63.20	220,963	+0.49(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.