Laboratory Corp American Holdings (NY: LH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	83.10	83.84	82.73	82.76	1,221,079	-0.52(-0.63%)
May 30, 2013	83.36	83.77	82.91	83.29	1,036,258	+0.02(+0.02%)
May 29, 2013	84.07	84.24	82.99	83.27	596,252	-0.72(-0.85%)
May 28, 2013	83.59	84.28	83.59	83.99	840,043	+0.49(+0.59%)
May 24, 2013	82.96	83.69	82.82	83.50	782,444	-0.28(-0.34%)
May 23, 2013	82.69	84.09	82.43	83.78	905,477	+0.76(+0.91%)
May 22, 2013	83.63	84.59	82.94	83.02	1,396,103	-0.69(-0.82%)
May 21, 2013	82.85	84.04	82.53	83.71	1,509,869	+0.83(+1.00%)
May 20, 2013	82.19	82.95	81.93	82.88	1,058,433	+0.55(+0.67%)
May 17, 2013	81.42	82.45	81.27	82.33	2,005,971	+1.07(+1.32%)
May 16, 2013	80.18	81.35	79.82	81.26	1,357,262	+1.06(+1.33%)
May 15, 2013	79.25	80.41	79.24	80.19	1,271,304	+1.16(+1.46%)
May 13, 2013	78.24	79.40	78.05	79.04	915,266	+0.54(+0.69%)
May 10, 2013	77.95	78.50	77.68	78.50	1,083,496	+0.82(+1.06%)
May 09, 2013	78.48	78.48	77.42	77.67	833,287	-0.63(-0.81%)
May 08, 2013	77.26	78.56	77.16	78.30	890,403	+0.73(+0.94%)
May 07, 2013	77.75	77.87	77.27	77.57	765,532	-0.25(-0.32%)
May 06, 2013	77.22	78.15	77.15	77.82	803,772	+0.62(+0.80%)
May 03, 2013	77.56	77.33	77.07	77.21	948,337	-0.02(-0.02%)
May 02, 2013	77.07	77.46	76.94	77.22	868,164	+0.26(+0.33%)
May 01, 2013	77.51	78.00	76.83	76.97	716,007	-0.70(-0.90%)
Apr 30, 2013	77.85	77.91	76.97	77.66	805,088	-0.13(-0.17%)
Apr 29, 2013	78.15	78.61	77.78	77.80	543,374	-0.12(-0.16%)
Apr 26, 2013	77.95	78.11	77.71	77.92	642,162	-0.11(-0.14%)
Apr 25, 2013	78.28	78.40	77.70	78.03	863,792	-0.03(-0.04%)
Apr 24, 2013	77.98	78.19	77.64	78.06	897,916	+0.25(+0.32%)
Apr 23, 2013	77.97	78.72	77.30	77.81	1,377,050	-0.18(-0.23%)
Apr 22, 2013	78.06	78.43	77.46	78.00	1,530,141	-0.08(-0.11%)
Apr 19, 2013	78.00	79.61	77.86	78.08	1,532,988	+0.62(+0.81%)
Apr 18, 2013	78.30	78.38	76.89	77.46	2,311,369	-0.75(-0.96%)
Apr 17, 2013	76.94	78.63	76.86	78.20	1,729,682	-0.32(-0.40%)
Apr 16, 2013	77.86	78.61	76.47	78.52	1,165,068	+0.74(+0.95%)
Apr 15, 2013	78.10	78.45	77.76	77.78	1,124,274	-0.72(-0.91%)
Apr 12, 2013	78.20	78.74	76.90	78.50	1,255,432	-0.59(-0.75%)
Apr 11, 2013	78.57	79.79	78.40	79.09	2,109,713	+1.39(+1.79%)
Apr 10, 2013	77.56	77.82	77.01	77.70	1,136,795	+0.15(+0.19%)
Apr 09, 2013	77.49	77.69	77.01	77.55	575,252	+0.28(+0.37%)
Apr 08, 2013	77.44	77.44	76.60	77.26	583,163	-0.14(-0.18%)
Apr 05, 2013	77.34	77.49	76.67	77.41	724,684	-0.54(-0.69%)
Apr 04, 2013	77.46	78.03	77.16	77.95	902,659	+0.74(+0.96%)
Apr 03, 2013	77.21	77.43	76.99	77.21	885,795	+0.05(+0.06%)
Apr 02, 2013	75.78	77.45	75.71	77.16	1,395,681	+1.76(+2.34%)
Apr 01, 2013	74.69	75.58	74.61	75.39	739,406	+0.36(+0.48%)
Mar 28, 2013	74.24	75.14	74.14	75.03	1,559,134	+0.87(+1.17%)
Mar 27, 2013	73.99	74.46	73.46	74.17	1,142,613	+0.02(+0.02%)
Mar 26, 2013	74.04	74.17	73.77	74.15	577,741	+0.38(+0.52%)
Mar 25, 2013	73.62	74.25	73.40	73.77	983,150	+0.36(+0.49%)
Mar 22, 2013	73.22	73.58	73.07	73.41	1,021,415	+0.35(+0.48%)
Mar 21, 2013	73.26	73.45	72.91	73.06	935,023	-0.29(-0.40%)
Mar 20, 2013	73.85	73.85	73.18	73.35	1,457,353	-0.10(-0.14%)
Mar 19, 2013	73.69	73.94	73.07	73.45	1,205,510	-0.07(-0.09%)
Mar 18, 2013	73.76	73.96	73.41	73.52	416,600	-0.67(-0.91%)
Mar 15, 2013	74.39	74.82	74.09	74.19	965,557	-0.47(-0.62%)
Mar 14, 2013	74.14	74.94	74.05	74.66	905,875	+0.44(+0.59%)
Mar 13, 2013	74.79	74.94	74.19	74.22	749,201	-0.45(-0.60%)
Mar 12, 2013	74.77	74.82	74.50	74.67	485,873	-0.17(-0.22%)
Mar 11, 2013	74.29	75.00	74.20	74.84	532,713	+0.42(+0.57%)
Mar 08, 2013	74.70	74.70	73.98	74.41	766,308	-0.07(-0.09%)
Mar 07, 2013	74.24	74.92	74.22	74.48	708,195	+0.24(+0.32%)
Mar 06, 2013	75.29	75.30	74.14	74.24	730,734	-0.80(-1.06%)
Mar 05, 2013	74.52	75.61	74.22	75.03	943,178	+0.60(+0.80%)
Mar 04, 2013	73.80	74.59	73.62	74.44	599,124	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.