Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.30	60.59	59.51	60.16	507,444	-0.12(-0.20%)
May 27, 2016	59.62	60.28	60.28	60.28	411,627	+0.77(+1.29%)
May 26, 2016	59.86	60.20	59.28	59.51	1,661,927	-0.23(-0.38%)
May 25, 2016	59.77	60.08	59.31	59.74	872,442	-0.12(-0.20%)
May 24, 2016	59.53	60.43	59.53	59.86	605,295	+0.48(+0.80%)
May 23, 2016	59.16	59.80	59.01	59.39	496,706	+0.22(+0.38%)
May 20, 2016	58.89	59.61	58.67	59.16	573,501	+0.56(+0.96%)
May 19, 2016	58.95	59.08	58.19	58.60	926,924	-0.49(-0.83%)
May 18, 2016	59.58	60.30	58.75	59.09	670,325	-0.36(-0.60%)
May 17, 2016	60.68	60.81	58.96	59.45	589,616	-1.39(-2.28%)
May 16, 2016	61.06	61.54	60.19	60.84	684,706	+0.04(+0.07%)
May 13, 2016	60.94	61.19	60.47	60.80	535,583	-0.15(-0.25%)
May 12, 2016	60.84	61.27	60.39	60.95	658,411	+0.44(+0.73%)
May 11, 2016	60.77	61.00	59.94	60.50	918,474	-0.28(-0.46%)
May 10, 2016	60.76	61.05	60.69	60.78	1,733,864	-1.18(-1.91%)
May 09, 2016	62.15	63.00	61.80	61.96	575,857	+0.13(+0.22%)
May 06, 2016	61.19	61.88	60.35	61.83	564,865	+0.71(+1.15%)
May 05, 2016	60.84	61.37	60.56	61.12	289,153	+0.41(+0.68%)
May 04, 2016	61.06	61.50	60.62	60.71	571,800	-0.79(-1.29%)
May 03, 2016	60.41	61.82	60.13	61.50	725,221	+0.99(+1.64%)
May 02, 2016	59.43	60.83	59.35	60.51	645,921	+1.08(+1.81%)
Apr 29, 2016	59.38	60.08	58.92	59.43	584,843	-0.32(-0.53%)
Apr 28, 2016	59.49	60.82	58.70	59.75	585,531	+2.40(+4.19%)
Apr 27, 2016	57.63	57.64	56.93	57.35	326,589	+0.06(+0.11%)
Apr 26, 2016	57.12	57.50	56.78	57.28	226,852	+0.32(+0.56%)
Apr 25, 2016	56.32	56.99	56.32	56.97	223,828	+0.48(+0.84%)
Apr 22, 2016	56.08	57.09	55.98	56.49	617,188	+0.60(+1.08%)
Apr 21, 2016	56.77	56.98	55.44	55.89	342,528	-0.90(-1.59%)
Apr 20, 2016	57.44	57.70	56.79	56.79	377,686	-0.65(-1.13%)
Apr 19, 2016	57.78	57.99	56.87	57.44	379,200	-0.25(-0.44%)
Apr 18, 2016	56.90	57.88	56.73	57.70	427,942	+1.31(+2.32%)
Apr 15, 2016	55.90	56.44	55.52	56.39	339,001	+0.44(+0.79%)
Apr 14, 2016	55.63	55.99	54.93	55.94	366,516	+0.36(+0.66%)
Apr 13, 2016	56.25	56.27	54.99	55.58	325,758	-0.53(-0.95%)
Apr 12, 2016	56.09	56.46	55.80	56.11	296,276	-0.08(-0.14%)
Apr 11, 2016	56.36	56.45	56.05	56.19	224,509	+0.07(+0.13%)
Apr 08, 2016	56.48	56.59	55.71	56.12	361,637	-0.02(-0.04%)
Apr 07, 2016	56.15	56.32	55.41	56.14	613,065	-0.05(-0.08%)
Apr 06, 2016	54.94	56.53	54.76	56.19	523,295	+1.18(+2.15%)
Apr 05, 2016	55.74	56.08	54.92	55.01	529,647	-1.09(-1.95%)
Apr 04, 2016	55.67	56.21	55.36	56.10	309,240	+0.60(+1.09%)
Apr 01, 2016	55.34	55.94	55.04	55.50	354,448	-0.03(-0.06%)
Mar 31, 2016	54.97	55.96	54.85	55.53	346,129	+0.65(+1.19%)
Mar 30, 2016	55.44	56.40	54.88	54.88	623,179	-0.52(-0.94%)
Mar 29, 2016	53.73	55.44	53.60	55.40	322,546	+1.52(+2.83%)
Mar 28, 2016	53.85	54.01	53.52	53.88	267,020	+0.26(+0.48%)
Mar 24, 2016	53.16	53.62	53.62	53.62	510,131	+0.22(+0.41%)
Mar 23, 2016	53.36	53.76	53.17	53.40	271,201	-0.09(-0.16%)
Mar 22, 2016	53.17	54.04	53.10	53.49	341,405	+0.05(+0.09%)
Mar 21, 2016	53.38	53.51	52.76	53.44	279,474	+0.13(+0.24%)
Mar 18, 2016	52.92	53.90	52.25	53.31	1,187,130	+0.59(+1.12%)
Mar 17, 2016	52.50	53.05	52.07	52.72	530,528	+0.30(+0.57%)
Mar 16, 2016	52.04	52.70	51.57	52.43	266,298	+0.38(+0.73%)
Mar 15, 2016	52.39	52.58	51.54	52.05	299,111	-0.56(-1.06%)
Mar 14, 2016	52.95	53.22	52.30	52.61	363,321	-0.20(-0.39%)
Mar 11, 2016	52.44	52.86	52.00	52.81	411,463	+0.77(+1.48%)
Mar 10, 2016	51.66	52.39	51.43	52.04	413,540	+0.70(+1.36%)
Mar 09, 2016	50.92	51.63	50.81	51.34	434,503	+0.52(+1.02%)
Mar 08, 2016	50.76	51.61	50.76	50.82	721,963	-0.06(-0.12%)
Mar 07, 2016	50.90	51.61	50.52	50.88	486,678	-0.09(-0.17%)
Mar 04, 2016	50.61	51.58	49.94	50.97	440,167	+0.40(+0.79%)
Mar 03, 2016	50.69	50.86	49.45	50.57	536,709	-0.12(-0.23%)
Mar 02, 2016	51.09	51.27	49.83	50.69	679,314	-0.47(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.