Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.418	3.418	3.407	3.407	71,394	-0.01(-0.16%)
May 23, 2011	3.412	3.423	3.407	3.412	48,824	+0.00(+0.00%)
May 20, 2011	3.407	3.422	3.407	3.412	34,375	+0.01(+0.16%)
May 19, 2011	3.412	3.423	3.407	3.407	36,765	-0.01(-0.16%)
May 18, 2011	3.423	3.440	3.412	3.412	142,889	-0.02(-0.49%)
May 17, 2011	3.418	3.429	3.412	3.429	70,156	-0.01(-0.30%)
May 16, 2011	3.418	3.442	3.418	3.440	31,264	+0.01(+0.30%)
May 13, 2011	3.401	3.440	3.401	3.429	99,666	+0.02(+0.66%)
May 12, 2011	3.407	3.412	3.386	3.407	41,957	+0.02(+0.62%)
May 11, 2011	3.384	3.412	3.384	3.386	42,067	-0.02(-0.62%)
May 10, 2011	3.401	3.429	3.401	3.407	93,710	+0.01(+0.16%)
May 09, 2011	3.395	3.412	3.395	3.401	133,658	+0.00(+0.00%)
May 06, 2011	3.418	3.418	3.401	3.401	96,387	-0.01(-0.33%)
May 05, 2011	3.401	3.423	3.401	3.412	37,820	-0.01(-0.33%)
May 04, 2011	3.390	3.423	3.384	3.423	41,730	+0.04(+1.16%)
May 03, 2011	3.390	3.403	3.379	3.384	31,363	-0.02(-0.49%)
May 02, 2011	3.393	3.401	3.390	3.401	76,222	+0.02(+0.66%)
Apr 29, 2011	3.390	3.390	3.362	3.379	43,758	+0.01(+0.33%)
Apr 28, 2011	3.362	3.379	3.362	3.367	46,290	+0.00(+0.00%)
Apr 27, 2011	3.368	3.379	3.367	3.367	18,239	+0.00(+0.04%)
Apr 26, 2011	3.351	3.373	3.351	3.366	32,423	+0.02(+0.46%)
Apr 25, 2011	3.367	3.367	3.345	3.351	50,320	-0.02(-0.50%)
Apr 21, 2011	3.345	3.373	3.345	3.367	71,739	+0.03(+1.01%)
Apr 20, 2011	3.351	3.367	3.334	3.334	112,939	+0.00(+0.00%)
Apr 19, 2011	3.345	3.356	3.334	3.334	79,550	-0.01(-0.17%)
Apr 18, 2011	3.339	3.367	3.328	3.339	33,447	+0.00(+0.00%)
Apr 15, 2011	3.339	3.362	3.334	3.339	28,668	+0.02(+0.51%)
Apr 14, 2011	3.367	3.367	3.323	3.323	175,278	-0.05(-1.35%)
Apr 13, 2011	3.379	3.401	3.356	3.368	77,434	-0.02(-0.64%)
Apr 12, 2011	3.412	3.418	3.384	3.390	58,392	-0.03(-0.98%)
Apr 11, 2011	3.468	3.474	3.412	3.423	85,658	-0.05(-1.45%)
Apr 08, 2011	3.457	3.480	3.435	3.474	89,686	+0.01(+0.16%)
Apr 07, 2011	3.451	3.468	3.429	3.468	72,422	+0.02(+0.49%)
Apr 06, 2011	3.423	3.468	3.418	3.451	129,989	+0.02(+0.65%)
Apr 05, 2011	3.384	3.440	3.384	3.429	78,424	+0.04(+1.16%)
Apr 04, 2011	3.384	3.390	3.379	3.390	52,481	+0.01(+0.17%)
Apr 01, 2011	3.390	3.390	3.367	3.384	67,714	-0.01(-0.17%)
Mar 31, 2011	3.401	3.401	3.379	3.390	51,296	+0.01(+0.17%)
Mar 30, 2011	3.379	3.401	3.379	3.384	63,661	-0.01(-0.17%)
Mar 29, 2011	3.373	3.395	3.373	3.390	59,460	-0.01(-0.16%)
Mar 28, 2011	3.367	3.401	3.356	3.395	97,985	+0.03(+1.00%)
Mar 25, 2011	3.356	3.373	3.351	3.362	66,723	-0.01(-0.17%)
Mar 24, 2011	3.379	3.379	3.356	3.367	39,538	-0.01(-0.17%)
Mar 23, 2011	3.362	3.373	3.334	3.373	64,264	+0.02(+0.67%)
Mar 22, 2011	3.351	3.362	3.339	3.351	63,980	-0.02(-0.66%)
Mar 21, 2011	3.373	3.384	3.373	3.373	34,597	+0.01(+0.17%)
Mar 18, 2011	3.356	3.384	3.351	3.367	76,229	+0.02(+0.50%)
Mar 17, 2011	3.356	3.384	3.351	3.351	65,315	-0.01(-0.17%)
Mar 16, 2011	3.356	3.384	3.356	3.356	32,905	-0.02(-0.50%)
Mar 15, 2011	3.362	3.373	3.356	3.373	47,754	+0.01(+0.33%)
Mar 14, 2011	3.328	3.373	3.328	3.362	33,874	+0.01(+0.34%)
Mar 11, 2011	3.373	3.384	3.323	3.351	92,270	-0.02(-0.67%)
Mar 10, 2011	3.384	3.407	3.367	3.373	69,035	-0.02(-0.66%)
Mar 09, 2011	3.379	3.395	3.370	3.395	74,159	+0.01(+0.33%)
Mar 08, 2011	3.379	3.384	3.373	3.384	25,955	+0.01(+0.17%)
Mar 07, 2011	3.345	3.379	3.345	3.379	51,453	+0.04(+1.17%)
Mar 04, 2011	3.362	3.368	3.339	3.339	56,927	-0.04(-1.16%)
Mar 03, 2011	3.362	3.379	3.356	3.379	73,211	+0.01(+0.33%)
Mar 02, 2011	3.384	3.390	3.362	3.367	59,729	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.