Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.197	5.197	5.138	5.158	201,648	-0.05(-0.89%)
May 27, 2016	5.197	5.204	5.204	5.204	72,108	+0.03(+0.51%)
May 26, 2016	5.151	5.230	5.151	5.178	105,052	+0.00(+0.00%)
May 25, 2016	5.197	5.197	5.138	5.178	156,675	-0.03(-0.63%)
May 24, 2016	5.145	5.211	5.118	5.211	222,308	+0.11(+2.06%)
May 23, 2016	5.085	5.125	5.078	5.105	160,376	+0.07(+1.31%)
May 20, 2016	5.118	5.171	5.039	5.039	417,395	-0.04(-0.78%)
May 19, 2016	5.171	5.191	5.079	5.079	201,695	-0.10(-1.91%)
May 18, 2016	5.224	5.270	5.178	5.178	242,059	-0.04(-0.76%)
May 17, 2016	5.204	5.250	5.179	5.217	114,285	+0.01(+0.25%)
May 16, 2016	5.224	5.257	5.204	5.204	154,114	-0.03(-0.63%)
May 13, 2016	5.250	5.263	5.224	5.237	184,652	+0.01(+0.13%)
May 12, 2016	5.178	5.290	5.178	5.230	283,735	+0.04(+0.76%)
May 11, 2016	5.105	5.197	5.079	5.191	225,974	+0.11(+2.24%)
May 10, 2016	5.182	5.182	5.077	5.077	164,258	-0.10(-2.03%)
May 09, 2016	5.175	5.182	5.143	5.182	166,583	+0.00(+0.00%)
May 06, 2016	5.070	5.182	5.070	5.182	210,277	+0.10(+1.94%)
May 05, 2016	5.044	5.083	5.038	5.083	134,469	+0.04(+0.78%)
May 04, 2016	5.038	5.057	5.018	5.044	178,056	+0.01(+0.26%)
May 03, 2016	5.038	5.070	5.031	5.031	154,242	-0.01(-0.13%)
May 02, 2016	5.051	5.064	5.024	5.038	187,037	-0.01(-0.13%)
Apr 29, 2016	5.031	5.083	5.011	5.044	82,860	+0.03(+0.65%)
Apr 28, 2016	5.024	5.149	5.011	5.011	256,577	-0.04(-0.78%)
Apr 27, 2016	5.070	5.097	5.018	5.051	306,233	-0.01(-0.26%)
Apr 26, 2016	5.116	5.116	5.018	5.064	411,173	-0.06(-1.15%)
Apr 25, 2016	5.149	5.149	5.097	5.123	163,223	-0.03(-0.51%)
Apr 22, 2016	5.083	5.149	5.083	5.149	157,238	+0.05(+1.03%)
Apr 21, 2016	5.064	5.110	5.057	5.097	150,074	+0.05(+1.04%)
Apr 20, 2016	5.116	5.116	5.041	5.044	246,837	-0.07(-1.41%)
Apr 19, 2016	5.169	5.169	5.090	5.116	164,809	-0.05(-0.89%)
Apr 18, 2016	5.136	5.169	5.129	5.162	154,079	+0.05(+0.90%)
Apr 15, 2016	5.136	5.149	5.077	5.116	97,942	+0.00(+0.00%)
Apr 14, 2016	5.110	5.182	5.090	5.116	191,705	-0.01(-0.13%)
Apr 13, 2016	5.103	5.123	5.090	5.123	124,326	+0.03(+0.51%)
Apr 12, 2016	5.064	5.103	5.057	5.097	152,021	+0.08(+1.57%)
Apr 11, 2016	5.070	5.077	5.018	5.018	128,171	-0.04(-0.87%)
Apr 08, 2016	5.055	5.088	5.036	5.062	235,005	+0.04(+0.78%)
Apr 07, 2016	5.016	5.055	5.016	5.023	120,223	+0.00(+0.00%)
Apr 06, 2016	5.016	5.049	4.984	5.023	241,731	+0.01(+0.13%)
Apr 05, 2016	5.042	5.082	5.010	5.016	210,644	-0.03(-0.52%)
Apr 04, 2016	5.023	5.042	5.010	5.042	141,552	+0.01(+0.13%)
Apr 01, 2016	5.036	5.042	5.023	5.036	125,759	+0.02(+0.39%)
Mar 31, 2016	5.036	5.049	4.990	5.016	124,019	+0.00(+0.00%)
Mar 30, 2016	4.997	5.029	4.997	5.016	174,798	+0.03(+0.66%)
Mar 29, 2016	4.938	5.016	4.938	4.984	126,862	+0.03(+0.66%)
Mar 28, 2016	4.912	4.984	4.892	4.951	168,469	+0.07(+1.34%)
Mar 24, 2016	4.912	4.886	4.886	4.886	128,759	+0.00(+0.00%)
Mar 23, 2016	4.944	4.944	4.879	4.886	293,950	-0.06(-1.19%)
Mar 22, 2016	4.938	4.964	4.925	4.944	69,314	+0.02(+0.40%)
Mar 21, 2016	4.925	4.931	4.918	4.925	109,025	+0.03(+0.53%)
Mar 18, 2016	4.971	4.997	4.899	4.899	176,856	-0.05(-1.06%)
Mar 17, 2016	4.938	4.971	4.931	4.951	123,360	+0.01(+0.26%)
Mar 16, 2016	4.931	4.951	4.925	4.938	70,832	+0.00(+0.00%)
Mar 15, 2016	4.931	4.951	4.905	4.938	120,482	+0.03(+0.53%)
Mar 14, 2016	4.892	4.951	4.879	4.912	135,111	+0.03(+0.67%)
Mar 11, 2016	4.879	4.918	4.879	4.879	104,481	+0.00(+0.00%)
Mar 10, 2016	4.886	4.905	4.873	4.879	100,934	-0.02(-0.36%)
Mar 09, 2016	4.903	4.910	4.890	4.897	102,030	+0.00(+0.00%)
Mar 08, 2016	4.903	4.916	4.890	4.897	151,273	-0.01(-0.26%)
Mar 07, 2016	4.916	4.916	4.877	4.910	152,640	-0.02(-0.40%)
Mar 04, 2016	4.910	4.929	4.890	4.929	162,572	+0.02(+0.40%)
Mar 03, 2016	4.871	4.910	4.858	4.910	133,950	+0.07(+1.34%)
Mar 02, 2016	4.864	4.890	4.845	4.845	168,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.