Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.851	5.851	5.820	5.835	175,672	+0.01(+0.13%)
May 30, 2019	5.812	5.835	5.812	5.828	152,914	+0.02(+0.27%)
May 29, 2019	5.828	5.843	5.805	5.812	199,550	-0.01(-0.13%)
May 28, 2019	5.805	5.843	5.797	5.820	269,180	+0.02(+0.40%)
May 24, 2019	5.805	5.828	5.789	5.797	46,379	-0.01(-0.13%)
May 23, 2019	5.797	5.828	5.789	5.805	153,528	+0.02(+0.27%)
May 22, 2019	5.789	5.805	5.774	5.789	112,350	+0.00(+0.00%)
May 21, 2019	5.781	5.811	5.766	5.789	112,733	+0.01(+0.13%)
May 20, 2019	5.812	5.820	5.766	5.781	172,144	-0.02(-0.27%)
May 17, 2019	5.805	5.828	5.789	5.797	140,564	-0.01(-0.13%)
May 16, 2019	5.789	5.805	5.751	5.805	255,483	+0.01(+0.13%)
May 15, 2019	5.789	5.812	5.781	5.797	133,544	+0.02(+0.40%)
May 14, 2019	5.805	5.820	5.758	5.774	293,922	-0.01(-0.23%)
May 13, 2019	5.779	5.818	5.779	5.787	225,555	-0.03(-0.53%)
May 10, 2019	5.795	5.848	5.787	5.818	197,650	+0.02(+0.40%)
May 09, 2019	5.795	5.802	5.764	5.795	232,555	+0.01(+0.13%)
May 08, 2019	5.802	5.810	5.772	5.787	162,305	+0.01(+0.13%)
May 07, 2019	5.802	5.818	5.779	5.779	232,004	-0.02(-0.40%)
May 06, 2019	5.802	5.810	5.779	5.802	125,880	+0.02(+0.40%)
May 03, 2019	5.733	5.841	5.718	5.779	256,074	+0.07(+1.24%)
May 02, 2019	5.741	5.749	5.702	5.709	164,967	-0.04(-0.69%)
May 01, 2019	5.733	5.756	5.710	5.749	331,069	+0.02(+0.27%)
Apr 30, 2019	5.733	5.772	5.733	5.733	146,154	+0.01(+0.13%)
Apr 29, 2019	5.756	5.764	5.718	5.726	171,237	-0.02(-0.27%)
Apr 26, 2019	5.764	5.779	5.718	5.741	298,362	-0.02(-0.27%)
Apr 25, 2019	5.749	5.787	5.726	5.756	173,055	+0.02(+0.27%)
Apr 24, 2019	5.679	5.741	5.672	5.741	274,212	+0.08(+1.49%)
Apr 23, 2019	5.641	5.718	5.641	5.656	327,855	-0.02(-0.27%)
Apr 22, 2019	5.756	5.756	5.664	5.672	398,741	-0.08(-1.34%)
Apr 18, 2019	5.810	5.841	5.749	5.749	283,268	-0.07(-1.19%)
Apr 17, 2019	5.872	5.885	5.818	5.818	337,138	-0.12(-1.94%)
Apr 16, 2019	6.071	6.071	5.887	5.933	309,403	-0.14(-2.28%)
Apr 15, 2019	6.117	6.125	6.048	6.071	58,066	-0.05(-0.75%)
Apr 12, 2019	6.102	6.117	6.070	6.117	24,852	+0.02(+0.25%)
Apr 11, 2019	6.087	6.110	6.056	6.102	67,266	+0.03(+0.54%)
Apr 10, 2019	6.062	6.085	5.985	6.069	61,899	-0.02(-0.25%)
Apr 09, 2019	6.023	6.085	6.017	6.085	82,600	+0.08(+1.27%)
Apr 08, 2019	6.000	6.014	5.977	6.008	62,699	+0.01(+0.13%)
Apr 05, 2019	6.000	6.031	5.976	6.000	57,228	+0.03(+0.51%)
Apr 04, 2019	5.970	5.993	5.954	5.970	129,455	-0.01(-0.13%)
Apr 03, 2019	5.947	6.008	5.947	5.977	87,013	+0.00(+0.00%)
Apr 02, 2019	5.954	5.985	5.893	5.977	95,074	+0.03(+0.51%)
Apr 01, 2019	5.962	5.962	5.916	5.947	58,304	-0.01(-0.13%)
Mar 29, 2019	6.039	6.039	5.893	5.954	171,033	-0.08(-1.39%)
Mar 28, 2019	6.016	6.039	5.970	6.039	78,283	+0.06(+1.02%)
Mar 27, 2019	5.977	6.016	5.954	5.977	168,626	+0.05(+0.77%)
Mar 26, 2019	5.954	5.993	5.916	5.931	73,298	-0.02(-0.39%)
Mar 25, 2019	5.985	5.985	5.878	5.954	88,790	+0.01(+0.13%)
Mar 22, 2019	5.954	5.985	5.933	5.947	56,706	-0.00(-0.07%)
Mar 21, 2019	5.939	5.954	5.926	5.951	35,524	+0.03(+0.52%)
Mar 20, 2019	5.878	5.931	5.870	5.920	48,993	+0.04(+0.72%)
Mar 19, 2019	5.840	5.900	5.832	5.878	89,610	+0.05(+0.79%)
Mar 18, 2019	5.840	5.916	5.832	5.832	36,512	-0.02(-0.39%)
Mar 15, 2019	5.908	5.923	5.855	5.855	49,127	-0.07(-1.16%)
Mar 14, 2019	5.924	5.924	5.886	5.924	37,197	+0.04(+0.65%)
Mar 13, 2019	5.901	5.947	5.886	5.886	54,192	-0.02(-0.39%)
Mar 12, 2019	5.924	5.924	5.903	5.908	35,927	-0.01(-0.22%)
Mar 11, 2019	5.945	5.967	5.906	5.922	41,777	+0.00(+0.00%)
Mar 08, 2019	5.945	5.967	5.922	5.922	42,381	-0.03(-0.51%)
Mar 07, 2019	5.906	5.998	5.906	5.952	91,987	+0.08(+1.30%)
Mar 06, 2019	5.945	5.945	5.868	5.876	81,146	-0.07(-1.15%)
Mar 05, 2019	5.861	5.945	5.847	5.945	115,508	+0.08(+1.43%)
Mar 04, 2019	5.861	5.899	5.838	5.861	50,937	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.