Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.019	7.048	6.968	6.977	73,840	-0.02(-0.24%)
May 27, 2021	7.002	7.002	6.985	6.994	28,540	-0.03(-0.36%)
May 26, 2021	7.096	7.096	6.994	7.019	128,771	-0.03(-0.48%)
May 25, 2021	6.926	7.105	6.874	7.053	87,840	+0.15(+2.22%)
May 24, 2021	6.908	6.951	6.883	6.900	48,166	-0.01(-0.12%)
May 21, 2021	6.908	6.917	6.891	6.908	34,142	-0.01(-0.11%)
May 20, 2021	6.891	6.951	6.843	6.916	67,364	+0.03(+0.49%)
May 19, 2021	6.917	6.926	6.866	6.883	39,280	+0.02(+0.25%)
May 18, 2021	6.917	6.926	6.832	6.866	29,561	+0.01(+0.12%)
May 17, 2021	6.874	6.927	6.857	6.857	38,002	-0.01(-0.12%)
May 14, 2021	7.028	7.028	6.866	6.866	78,242	-0.17(-2.41%)
May 13, 2021	7.086	7.086	6.976	7.035	95,508	+0.05(+0.73%)
May 12, 2021	6.967	6.993	6.959	6.984	74,188	+0.03(+0.37%)
May 11, 2021	6.925	6.967	6.916	6.959	53,539	+0.03(+0.37%)
May 10, 2021	6.942	6.967	6.891	6.933	50,056	+0.01(+0.12%)
May 07, 2021	6.933	6.950	6.899	6.925	55,697	+0.03(+0.37%)
May 06, 2021	6.874	6.925	6.874	6.899	50,272	+0.03(+0.50%)
May 05, 2021	6.806	6.899	6.772	6.865	67,055	+0.09(+1.38%)
May 04, 2021	6.755	6.789	6.755	6.772	28,455	+0.02(+0.25%)
May 03, 2021	6.772	6.772	6.746	6.755	60,539	-0.02(-0.25%)
Apr 30, 2021	6.763	6.772	6.713	6.772	89,920	+0.03(+0.38%)
Apr 29, 2021	6.780	6.780	6.721	6.746	69,486	-0.03(-0.50%)
Apr 28, 2021	6.797	6.840	6.738	6.780	117,012	+0.00(+0.00%)
Apr 27, 2021	6.823	6.848	6.763	6.780	60,063	-0.01(-0.13%)
Apr 26, 2021	6.772	6.814	6.755	6.789	102,187	+0.02(+0.25%)
Apr 23, 2021	6.797	6.797	6.755	6.772	55,317	-0.02(-0.25%)
Apr 22, 2021	6.780	6.806	6.755	6.789	47,715	+0.00(+0.00%)
Apr 21, 2021	6.755	6.814	6.755	6.789	76,941	+0.02(+0.25%)
Apr 20, 2021	6.797	6.797	6.746	6.772	68,699	-0.03(-0.38%)
Apr 19, 2021	6.755	6.797	6.755	6.797	66,692	+0.04(+0.63%)
Apr 16, 2021	6.780	6.797	6.755	6.755	34,602	-0.04(-0.62%)
Apr 15, 2021	6.746	6.797	6.738	6.797	60,486	+0.06(+0.88%)
Apr 14, 2021	6.797	6.797	6.721	6.738	65,222	-0.06(-0.88%)
Apr 13, 2021	6.755	6.797	6.755	6.797	68,813	+0.07(+1.03%)
Apr 12, 2021	6.728	6.736	6.694	6.728	76,737	+0.03(+0.38%)
Apr 09, 2021	6.711	6.719	6.653	6.702	118,757	-0.02(-0.25%)
Apr 08, 2021	6.719	6.736	6.685	6.719	64,212	+0.02(+0.25%)
Apr 07, 2021	6.762	6.762	6.694	6.702	86,311	-0.04(-0.63%)
Apr 06, 2021	6.736	6.770	6.728	6.745	38,783	-0.01(-0.13%)
Apr 05, 2021	6.745	6.770	6.711	6.753	60,049	+0.04(+0.63%)
Apr 01, 2021	6.677	6.736	6.677	6.711	40,176	+0.03(+0.51%)
Mar 31, 2021	6.711	6.719	6.660	6.677	85,088	-0.02(-0.25%)
Mar 30, 2021	6.669	6.694	6.643	6.694	41,094	+0.05(+0.76%)
Mar 29, 2021	6.652	6.694	6.626	6.643	82,850	+0.00(+0.00%)
Mar 26, 2021	6.592	6.660	6.584	6.643	124,429	+0.08(+1.16%)
Mar 25, 2021	6.601	6.601	6.559	6.567	50,125	-0.03(-0.38%)
Mar 24, 2021	6.575	6.601	6.550	6.592	85,395	+0.06(+0.91%)
Mar 23, 2021	6.601	6.601	6.516	6.533	88,368	-0.05(-0.77%)
Mar 22, 2021	6.643	6.643	6.575	6.584	100,675	-0.07(-1.02%)
Mar 19, 2021	6.669	6.669	6.639	6.652	17,488	+0.00(+0.00%)
Mar 18, 2021	6.643	6.652	6.609	6.652	46,006	-0.02(-0.25%)
Mar 17, 2021	6.669	6.669	6.643	6.669	61,261	+0.00(+0.00%)
Mar 16, 2021	6.736	6.736	6.635	6.669	76,627	-0.05(-0.76%)
Mar 15, 2021	6.694	6.728	6.660	6.719	33,053	+0.03(+0.38%)
Mar 12, 2021	6.770	6.770	6.629	6.694	59,083	+0.04(+0.66%)
Mar 11, 2021	6.701	6.732	6.642	6.650	26,624	-0.01(-0.13%)
Mar 10, 2021	6.633	6.659	6.608	6.659	46,482	+0.05(+0.77%)
Mar 09, 2021	6.625	6.625	6.574	6.608	39,735	+0.06(+0.90%)
Mar 08, 2021	6.524	6.566	6.524	6.549	65,628	-0.02(-0.26%)
Mar 05, 2021	6.574	6.583	6.532	6.566	57,897	-0.03(-0.38%)
Mar 04, 2021	6.650	6.701	6.541	6.591	73,620	-0.03(-0.38%)
Mar 03, 2021	6.617	6.627	6.574	6.617	66,167	+0.00(+0.00%)
Mar 02, 2021	6.659	6.659	6.583	6.617	48,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.