Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.359	6.377	6.072	6.296	146,816	+0.04(+0.72%)
May 27, 2022	6.027	6.493	6.027	6.251	286,410	+0.28(+4.65%)
May 26, 2022	5.893	6.054	5.855	5.974	230,448	+0.16(+2.77%)
May 25, 2022	5.803	5.866	5.794	5.812	156,246	+0.03(+0.46%)
May 24, 2022	5.732	5.920	5.732	5.785	90,637	+0.02(+0.31%)
May 23, 2022	5.705	5.768	5.633	5.768	88,121	+0.11(+1.90%)
May 20, 2022	5.723	5.723	5.597	5.660	111,728	-0.02(-0.32%)
May 19, 2022	5.651	5.687	5.624	5.678	92,551	+0.04(+0.79%)
May 18, 2022	5.687	5.687	5.624	5.633	69,509	-0.05(-0.94%)
May 17, 2022	5.759	5.776	5.642	5.687	139,930	-0.04(-0.78%)
May 16, 2022	5.651	5.776	5.651	5.732	110,183	+0.04(+0.79%)
May 13, 2022	5.776	5.866	5.624	5.687	298,698	-0.11(-1.85%)
May 12, 2022	5.963	5.990	5.767	5.794	137,579	-0.17(-2.84%)
May 11, 2022	5.874	6.008	5.812	5.963	150,201	+0.12(+2.14%)
May 10, 2022	5.785	5.999	5.740	5.839	315,639	+0.04(+0.77%)
May 09, 2022	5.740	5.847	5.705	5.794	153,655	+0.06(+1.09%)
May 06, 2022	5.678	5.910	5.666	5.732	189,045	+0.04(+0.78%)
May 05, 2022	5.678	5.803	5.659	5.687	376,175	-0.04(-0.78%)
May 04, 2022	5.705	5.732	5.633	5.732	151,268	+0.05(+0.94%)
May 03, 2022	5.687	5.705	5.625	5.678	89,340	-0.04(-0.62%)
May 02, 2022	5.687	5.714	5.633	5.714	158,526	+0.04(+0.63%)
Apr 29, 2022	5.749	5.761	5.633	5.678	170,727	-0.04(-0.78%)
Apr 28, 2022	5.607	5.776	5.607	5.723	233,666	+0.12(+2.07%)
Apr 27, 2022	5.660	5.749	5.607	5.607	287,602	-0.05(-0.94%)
Apr 26, 2022	5.633	5.678	5.607	5.660	138,807	+0.04(+0.63%)
Apr 25, 2022	5.589	5.660	5.571	5.625	181,041	+0.04(+0.80%)
Apr 22, 2022	5.723	5.740	5.580	5.580	305,185	-0.12(-2.03%)
Apr 21, 2022	5.732	5.732	5.607	5.696	317,607	-0.01(-0.16%)
Apr 20, 2022	5.625	5.749	5.589	5.705	296,593	+0.09(+1.59%)
Apr 19, 2022	5.598	5.660	5.571	5.616	113,075	+0.00(+0.00%)
Apr 18, 2022	5.589	5.723	5.589	5.616	272,426	-0.01(-0.16%)
Apr 14, 2022	5.803	5.803	5.625	5.625	459,245	-0.10(-1.71%)
Apr 13, 2022	5.749	5.825	5.722	5.722	164,894	-0.06(-1.07%)
Apr 12, 2022	5.838	5.864	5.758	5.784	179,955	-0.06(-1.06%)
Apr 11, 2022	5.891	5.935	5.749	5.846	204,455	-0.04(-0.75%)
Apr 08, 2022	6.015	6.111	5.891	5.891	112,773	-0.19(-3.07%)
Apr 07, 2022	6.139	6.180	6.077	6.077	106,553	-0.11(-1.72%)
Apr 06, 2022	6.130	6.210	6.121	6.184	86,888	+0.04(+0.72%)
Apr 05, 2022	6.246	6.263	6.121	6.139	110,685	-0.08(-1.28%)
Apr 04, 2022	6.405	6.405	6.210	6.219	205,430	-0.12(-1.96%)
Apr 01, 2022	6.308	6.352	6.292	6.343	49,679	+0.04(+0.70%)
Mar 31, 2022	6.370	6.396	6.299	6.299	124,147	-0.03(-0.42%)
Mar 30, 2022	6.423	6.432	6.317	6.325	58,616	-0.07(-1.11%)
Mar 29, 2022	6.201	6.423	6.148	6.396	144,359	+0.22(+3.59%)
Mar 28, 2022	6.184	6.423	6.155	6.175	92,136	-0.07(-1.14%)
Mar 25, 2022	6.272	6.388	6.192	6.246	96,661	-0.02(-0.28%)
Mar 24, 2022	6.299	6.325	6.254	6.263	37,693	-0.07(-1.12%)
Mar 23, 2022	6.388	6.414	6.317	6.334	57,686	-0.04(-0.70%)
Mar 22, 2022	6.423	6.454	6.352	6.379	80,196	-0.06(-0.96%)
Mar 21, 2022	6.583	6.583	6.432	6.441	83,508	-0.19(-2.81%)
Mar 18, 2022	6.450	6.680	6.397	6.627	150,553	+0.14(+2.19%)
Mar 17, 2022	6.343	6.556	6.308	6.485	60,885	+0.12(+1.81%)
Mar 16, 2022	6.325	6.418	6.254	6.370	78,825	+0.03(+0.42%)
Mar 15, 2022	6.308	6.405	6.246	6.343	56,702	+0.04(+0.70%)
Mar 14, 2022	6.219	6.308	6.166	6.299	137,495	+0.09(+1.44%)
Mar 11, 2022	6.236	6.236	6.120	6.210	120,188	-0.03(-0.42%)
Mar 10, 2022	6.192	6.280	6.192	6.236	21,393	-0.01(-0.14%)
Mar 09, 2022	6.316	6.360	6.245	6.245	42,702	-0.07(-1.12%)
Mar 08, 2022	6.342	6.374	6.298	6.316	61,649	-0.04(-0.56%)
Mar 07, 2022	6.351	6.395	6.272	6.351	124,477	-0.04(-0.55%)
Mar 04, 2022	6.413	6.448	6.342	6.386	77,088	-0.02(-0.28%)
Mar 03, 2022	6.457	6.607	6.369	6.404	143,994	-0.13(-2.03%)
Mar 02, 2022	6.342	6.634	6.272	6.537	388,396	+0.22(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.