Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	117.21	118.37	116.91	117.88	30,330	+1.04(+0.89%)
May 29, 2014	116.75	117.50	116.13	116.84	43,724	+0.33(+0.28%)
May 28, 2014	114.85	116.51	114.72	116.51	31,620	+1.66(+1.44%)
May 27, 2014	115.06	115.55	114.64	114.85	17,482	-0.08(-0.07%)
May 23, 2014	115.43	114.93	114.93	114.93	11,914	-0.21(-0.18%)
May 22, 2014	114.64	115.26	114.64	115.14	25,331	+0.50(+0.43%)
May 21, 2014	113.85	115.06	113.85	114.64	19,600	+0.87(+0.77%)
May 20, 2014	113.60	113.96	113.51	113.77	15,656	+0.42(+0.37%)
May 19, 2014	113.76	114.17	113.23	113.35	17,213	-0.20(-0.18%)
May 16, 2014	112.94	114.13	112.94	113.55	24,581	+0.61(+0.54%)
May 15, 2014	114.33	114.66	112.49	112.94	29,288	-1.09(-0.96%)
May 14, 2014	113.68	114.21	113.39	114.03	20,199	+0.23(+0.21%)
May 13, 2014	114.78	114.88	113.35	113.80	20,027	-1.22(-1.06%)
May 12, 2014	114.41	115.23	114.25	115.02	14,947	+0.53(+0.46%)
May 09, 2014	114.82	115.27	114.04	114.49	15,272	-0.73(-0.64%)
May 08, 2014	115.64	115.72	114.08	115.23	25,323	-0.61(-0.53%)
May 07, 2014	114.62	116.00	114.21	115.84	19,761	+1.18(+1.03%)
May 06, 2014	112.37	115.31	112.31	114.66	64,262	+2.08(+1.85%)
May 05, 2014	112.37	112.74	111.55	112.57	23,305	-0.12(-0.11%)
May 02, 2014	111.06	112.94	110.86	112.70	37,164	+0.94(+0.84%)
May 01, 2014	110.98	111.80	110.98	111.76	33,773	+0.65(+0.59%)
Apr 30, 2014	111.47	111.68	110.86	111.10	27,534	-0.41(-0.37%)
Apr 29, 2014	110.98	111.68	110.98	111.51	14,489	+0.37(+0.33%)
Apr 28, 2014	110.74	111.43	110.38	111.14	14,816	+0.57(+0.52%)
Apr 25, 2014	110.25	110.66	109.88	110.57	21,022	-0.16(-0.15%)
Apr 24, 2014	111.14	111.23	110.45	110.74	25,449	-0.04(-0.04%)
Apr 23, 2014	110.57	111.02	110.33	110.78	40,949	+0.53(+0.48%)
Apr 22, 2014	109.67	110.69	109.67	110.25	44,027	+0.45(+0.41%)
Apr 21, 2014	109.55	110.00	109.27	109.80	23,886	+0.08(+0.07%)
Apr 17, 2014	109.47	109.72	109.72	109.72	27,159	+0.04(+0.04%)
Apr 16, 2014	109.23	109.80	109.15	109.67	16,990	+0.57(+0.52%)
Apr 15, 2014	108.61	109.10	108.25	109.10	22,942	+0.12(+0.11%)
Apr 14, 2014	108.12	109.02	108.05	108.98	22,982	+0.86(+0.79%)
Apr 11, 2014	107.55	108.45	107.55	108.12	18,698	+0.12(+0.11%)
Apr 10, 2014	108.53	109.02	107.85	108.00	16,527	-1.02(-0.94%)
Apr 09, 2014	108.12	109.14	107.92	109.02	12,317	+0.78(+0.72%)
Apr 08, 2014	107.43	108.49	107.19	108.25	21,024	+0.61(+0.57%)
Apr 07, 2014	107.80	108.12	107.29	107.63	15,914	-0.61(-0.57%)
Apr 04, 2014	108.94	109.27	108.04	108.25	17,716	-0.49(-0.45%)
Apr 03, 2014	108.78	109.14	108.37	108.74	27,387	-0.08(-0.08%)
Apr 02, 2014	109.27	109.71	108.60	108.82	13,353	-0.78(-0.71%)
Apr 01, 2014	108.69	109.72	108.53	109.59	15,744	+0.53(+0.49%)
Mar 31, 2014	108.57	109.14	108.29	109.06	23,739	+0.65(+0.60%)
Mar 28, 2014	106.69	108.41	106.69	108.41	31,374	+1.72(+1.61%)
Mar 27, 2014	105.63	106.69	105.22	106.69	27,295	+0.86(+0.81%)
Mar 26, 2014	105.31	106.00	104.78	105.84	38,537	+0.29(+0.27%)
Mar 25, 2014	105.84	106.45	104.86	105.55	36,839	-0.33(-0.31%)
Mar 24, 2014	106.78	107.43	105.55	105.88	24,262	-0.82(-0.77%)
Mar 21, 2014	107.22	107.72	106.45	106.69	31,304	-0.29(-0.27%)
Mar 20, 2014	107.35	108.04	106.16	106.98	31,268	-0.73(-0.68%)
Mar 19, 2014	109.72	109.72	107.55	107.72	25,915	-1.59(-1.46%)
Mar 18, 2014	108.98	109.76	108.98	109.31	16,985	+0.41(+0.37%)
Mar 17, 2014	109.14	110.04	108.74	108.90	16,024	+0.00(+0.00%)
Mar 14, 2014	108.25	110.12	108.25	108.90	17,089	+0.45(+0.41%)
Mar 13, 2014	109.39	110.12	108.25	108.45	12,873	-1.02(-0.93%)
Mar 12, 2014	110.00	111.14	109.27	109.47	17,930	-1.51(-1.36%)
Mar 11, 2014	109.31	111.19	108.69	110.98	22,212	+2.33(+2.14%)
Mar 10, 2014	110.17	110.33	108.25	108.66	27,658	-1.80(-1.63%)
Mar 07, 2014	112.90	113.06	110.33	110.45	22,221	-2.25(-1.99%)
Mar 06, 2014	113.19	113.76	111.39	112.70	14,142	-0.82(-0.72%)
Mar 05, 2014	115.56	115.56	113.02	113.51	16,002	-2.78(-2.39%)
Mar 04, 2014	112.61	116.37	112.43	116.29	15,566	+3.59(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.