BlackRock Municipal Income Trust (NY: BFK )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.069	6.074	5.991	6.052	205,898	-0.02(-0.29%)
May 29, 2003	6.078	6.078	6.048	6.069	274,453	+0.02(+0.29%)
May 28, 2003	6.065	6.082	6.039	6.052	259,219	+0.00(+0.07%)
May 27, 2003	6.043	6.082	6.026	6.048	328,236	+0.01(+0.22%)
May 23, 2003	6.052	6.087	6.035	6.035	238,906	-0.02(-0.29%)
May 22, 2003	6.043	6.056	6.017	6.052	134,572	+0.04(+0.65%)
May 21, 2003	6.022	6.056	5.987	6.013	219,286	+0.00(+0.07%)
May 20, 2003	5.935	6.065	5.914	6.009	256,911	+0.06(+1.09%)
May 19, 2003	5.935	5.944	5.892	5.944	130,417	+0.03(+0.51%)
May 16, 2003	5.883	5.931	5.866	5.914	158,347	+0.05(+0.89%)
May 15, 2003	5.797	5.870	5.797	5.862	438,341	+0.03(+0.59%)
May 14, 2003	5.849	5.849	5.818	5.827	176,352	-0.01(-0.22%)
May 13, 2003	5.875	5.875	5.823	5.840	216,054	-0.04(-0.74%)
May 12, 2003	5.857	5.888	5.857	5.883	236,829	+0.02(+0.30%)
May 09, 2003	5.849	5.866	5.818	5.866	236,598	+0.05(+0.89%)
May 08, 2003	5.797	5.818	5.779	5.814	205,898	+0.02(+0.37%)
May 07, 2003	5.797	5.823	5.775	5.792	206,128	+0.00(+0.00%)
May 06, 2003	5.797	5.797	5.749	5.792	173,582	+0.00(+0.07%)
May 05, 2003	5.784	5.797	5.753	5.788	325,466	+0.01(+0.15%)
May 02, 2003	5.766	5.779	5.727	5.779	203,820	+0.02(+0.30%)
May 01, 2003	5.727	5.762	5.723	5.762	178,198	+0.04(+0.76%)
Apr 30, 2003	5.706	5.719	5.680	5.719	184,662	+0.02(+0.30%)
Apr 29, 2003	5.693	5.710	5.684	5.701	100,409	+0.02(+0.38%)
Apr 28, 2003	5.675	5.697	5.654	5.680	146,575	+0.01(+0.15%)
Apr 25, 2003	5.697	5.719	5.641	5.671	186,047	-0.03(-0.53%)
Apr 24, 2003	5.714	5.736	5.693	5.701	136,188	-0.00(-0.08%)
Apr 23, 2003	5.710	5.714	5.675	5.706	153,038	+0.01(+0.15%)
Apr 22, 2003	5.697	5.710	5.667	5.697	165,503	+0.01(+0.15%)
Apr 21, 2003	5.680	5.706	5.658	5.688	128,801	+0.04(+0.77%)
Apr 17, 2003	5.632	5.667	5.632	5.645	148,883	+0.02(+0.31%)
Apr 16, 2003	5.593	5.636	5.567	5.628	167,580	+0.03(+0.54%)
Apr 15, 2003	5.589	5.632	5.571	5.597	255,295	+0.02(+0.31%)
Apr 14, 2003	5.563	5.615	5.558	5.580	162,040	-0.00(-0.08%)
Apr 11, 2003	5.610	5.632	5.567	5.584	129,494	-0.04(-0.77%)
Apr 10, 2003	5.628	5.654	5.619	5.628	131,802	+0.02(+0.31%)
Apr 09, 2003	5.623	5.628	5.602	5.610	155,808	-0.01(-0.23%)
Apr 08, 2003	5.628	5.628	5.597	5.623	158,347	+0.00(+0.00%)
Apr 07, 2003	5.632	5.632	5.610	5.623	109,181	-0.00(-0.08%)
Apr 04, 2003	5.658	5.658	5.615	5.628	116,337	-0.00(-0.08%)
Apr 03, 2003	5.675	5.680	5.632	5.632	229,211	-0.04(-0.76%)
Apr 02, 2003	5.714	5.714	5.649	5.675	164,810	-0.03(-0.46%)
Apr 01, 2003	5.745	5.745	5.688	5.701	171,735	+0.00(+0.00%)
Mar 31, 2003	5.723	5.723	5.675	5.701	174,043	+0.02(+0.30%)
Mar 28, 2003	5.697	5.714	5.662	5.684	58,399	-0.00(-0.08%)
Mar 27, 2003	5.684	5.710	5.667	5.688	157,424	+0.04(+0.69%)
Mar 26, 2003	5.632	5.688	5.628	5.649	100,640	+0.05(+0.85%)
Mar 25, 2003	5.632	5.632	5.602	5.602	189,278	-0.03(-0.46%)
Mar 24, 2003	5.636	5.636	5.567	5.628	158,347	+0.01(+0.23%)
Mar 21, 2003	5.693	5.693	5.615	5.615	255,295	-0.06(-0.99%)
Mar 20, 2003	5.719	5.723	5.671	5.671	156,962	-0.02(-0.38%)
Mar 19, 2003	5.697	5.701	5.667	5.693	147,267	+0.01(+0.15%)
Mar 18, 2003	5.680	5.706	5.680	5.684	2,677,599	-0.00(-0.08%)
Mar 17, 2003	5.736	5.736	5.688	5.688	139,650	-0.04(-0.76%)
Mar 14, 2003	5.736	5.775	5.688	5.732	117,722	+0.00(+0.00%)
Mar 13, 2003	5.797	5.801	5.732	5.732	127,185	-0.06(-1.12%)
Mar 12, 2003	5.818	5.818	5.797	5.797	54,013	-0.03(-0.59%)
Mar 11, 2003	5.805	5.840	5.775	5.831	81,482	+0.03(+0.52%)
Mar 10, 2003	5.758	5.801	5.749	5.801	84,713	+0.06(+1.06%)
Mar 07, 2003	5.740	5.762	5.740	5.740	102,718	+0.00(+0.00%)
Mar 06, 2003	5.762	5.762	5.732	5.740	131,571	-0.00(-0.08%)
Mar 05, 2003	5.753	5.762	5.732	5.745	165,503	-0.01(-0.15%)
Mar 04, 2003	5.719	5.758	5.710	5.753	166,657	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.