BlackRock Municipal Income Trust (NY: BFK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.736	5.758	5.697	5.710	169,196	-0.01(-0.15%)
May 27, 2004	5.684	5.732	5.684	5.719	132,495	+0.02(+0.30%)
May 26, 2004	5.675	5.714	5.658	5.701	233,366	+0.03(+0.46%)
May 25, 2004	5.658	5.714	5.632	5.675	231,058	+0.01(+0.23%)
May 24, 2004	5.636	5.706	5.636	5.662	132,264	+0.03(+0.46%)
May 21, 2004	5.632	5.688	5.615	5.636	142,420	+0.03(+0.46%)
May 20, 2004	5.550	5.632	5.537	5.610	154,423	+0.07(+1.33%)
May 19, 2004	5.502	5.567	5.489	5.537	236,367	+0.03(+0.47%)
May 18, 2004	5.589	5.606	5.437	5.511	319,926	-0.08(-1.40%)
May 17, 2004	5.580	5.623	5.528	5.589	238,675	-0.02(-0.31%)
May 14, 2004	5.502	5.606	5.485	5.606	271,684	+0.10(+1.89%)
May 13, 2004	5.476	5.506	5.437	5.502	245,369	-0.00(-0.08%)
May 12, 2004	5.502	5.532	5.472	5.506	219,978	-0.01(-0.24%)
May 11, 2004	5.329	5.519	5.329	5.519	355,474	+0.16(+3.07%)
May 10, 2004	5.394	5.402	5.259	5.355	388,944	-0.05(-0.96%)
May 07, 2004	5.489	5.532	5.372	5.407	412,257	-0.14(-2.50%)
May 06, 2004	5.580	5.589	5.515	5.545	319,234	-0.07(-1.31%)
May 05, 2004	5.623	5.632	5.584	5.619	171,274	+0.03(+0.62%)
May 04, 2004	5.636	5.667	5.584	5.584	389,636	-0.05(-0.92%)
May 03, 2004	5.654	5.671	5.636	5.636	189,971	-0.00(-0.08%)
Apr 30, 2004	5.580	5.641	5.576	5.641	147,960	+0.05(+0.93%)
Apr 29, 2004	5.632	5.667	5.576	5.589	279,762	-0.03(-0.62%)
Apr 28, 2004	5.641	5.662	5.623	5.623	282,071	-0.04(-0.69%)
Apr 27, 2004	5.649	5.706	5.632	5.662	279,301	+0.02(+0.38%)
Apr 26, 2004	5.675	5.719	5.615	5.641	258,526	-0.06(-1.06%)
Apr 23, 2004	5.732	5.771	5.684	5.701	278,147	-0.08(-1.42%)
Apr 22, 2004	5.736	5.784	5.714	5.784	154,885	+0.05(+0.83%)
Apr 21, 2004	5.749	5.753	5.688	5.736	237,521	-0.00(-0.08%)
Apr 20, 2004	5.818	5.823	5.740	5.740	259,450	-0.08(-1.34%)
Apr 19, 2004	5.805	5.836	5.792	5.818	132,495	+0.01(+0.22%)
Apr 16, 2004	5.706	5.827	5.706	5.805	166,426	+0.10(+1.67%)
Apr 15, 2004	5.710	5.753	5.671	5.710	322,235	+0.03(+0.46%)
Apr 14, 2004	5.814	5.814	5.654	5.684	514,745	-0.14(-2.38%)
Apr 13, 2004	5.901	5.922	5.740	5.823	411,103	-0.13(-2.25%)
Apr 12, 2004	5.974	6.017	5.957	5.957	192,048	-0.06(-0.94%)
Apr 08, 2004	6.009	6.013	5.961	6.013	211,438	+0.03(+0.51%)
Apr 07, 2004	5.922	6.009	5.914	5.983	237,752	+0.04(+0.73%)
Apr 06, 2004	6.022	6.022	5.892	5.939	331,468	-0.06(-1.01%)
Apr 05, 2004	6.173	6.221	5.970	6.000	423,106	-0.19(-3.15%)
Apr 02, 2004	6.329	6.364	6.195	6.195	242,830	-0.16(-2.52%)
Apr 01, 2004	6.386	6.386	6.351	6.355	183,277	-0.03(-0.41%)
Mar 31, 2004	6.351	6.381	6.338	6.381	138,727	+0.03(+0.48%)
Mar 30, 2004	6.338	6.351	6.308	6.351	177,968	+0.00(+0.00%)
Mar 29, 2004	6.347	6.360	6.290	6.351	276,531	+0.01(+0.14%)
Mar 26, 2004	6.342	6.355	6.308	6.342	161,810	+0.00(+0.07%)
Mar 25, 2004	6.368	6.386	6.308	6.338	189,047	-0.03(-0.48%)
Mar 24, 2004	6.351	6.368	6.334	6.368	204,974	+0.04(+0.68%)
Mar 23, 2004	6.347	6.360	6.303	6.325	176,352	+0.00(+0.00%)
Mar 22, 2004	6.360	6.364	6.321	6.325	146,806	-0.03(-0.48%)
Mar 19, 2004	6.338	6.364	6.334	6.355	189,740	+0.02(+0.34%)
Mar 18, 2004	6.325	6.338	6.303	6.334	130,648	+0.01(+0.14%)
Mar 17, 2004	6.312	6.347	6.295	6.325	171,966	+0.03(+0.48%)
Mar 16, 2004	6.303	6.338	6.295	6.295	230,596	+0.01(+0.21%)
Mar 15, 2004	6.282	6.308	6.251	6.282	295,920	+0.03(+0.49%)
Mar 12, 2004	6.312	6.325	6.238	6.251	257,141	-0.05(-0.76%)
Mar 11, 2004	6.377	6.377	6.282	6.299	242,368	-0.10(-1.62%)
Mar 10, 2004	6.407	6.429	6.368	6.403	332,853	+0.04(+0.61%)
Mar 09, 2004	6.390	6.429	6.364	6.364	205,898	-0.01(-0.20%)
Mar 08, 2004	6.373	6.381	6.325	6.377	198,050	+0.03(+0.48%)
Mar 05, 2004	6.303	6.394	6.303	6.347	291,766	+0.06(+1.03%)
Mar 04, 2004	6.290	6.321	6.264	6.282	328,005	-0.00(-0.07%)
Mar 03, 2004	6.264	6.290	6.238	6.286	232,212	+0.04(+0.62%)
Mar 02, 2004	6.234	6.269	6.225	6.247	213,284	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.