BlackRock Municipal Income Trust (NY: BFK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.434	6.434	6.399	6.399	126,027	-0.01(-0.20%)
May 27, 2005	6.455	6.455	6.347	6.412	176,115	-0.03(-0.54%)
May 26, 2005	6.438	6.455	6.412	6.447	227,588	+0.02(+0.34%)
May 25, 2005	6.421	6.473	6.421	6.425	302,142	+0.00(+0.00%)
May 24, 2005	6.425	6.447	6.412	6.425	145,185	+0.01(+0.13%)
May 23, 2005	6.360	6.425	6.360	6.416	171,960	+0.05(+0.75%)
May 20, 2005	6.369	6.382	6.356	6.369	64,167	-0.01(-0.20%)
May 19, 2005	6.330	6.390	6.330	6.382	210,969	+0.05(+0.82%)
May 18, 2005	6.325	6.347	6.325	6.330	151,648	+0.02(+0.33%)
May 17, 2005	6.343	6.343	6.299	6.309	153,495	-0.03(-0.53%)
May 16, 2005	6.334	6.347	6.312	6.343	188,117	+0.02(+0.27%)
May 13, 2005	6.338	6.360	6.304	6.325	185,578	+0.00(+0.07%)
May 12, 2005	6.286	6.390	6.286	6.321	107,100	-0.05(-0.75%)
May 11, 2005	6.373	6.382	6.312	6.369	197,119	-0.00(-0.01%)
May 10, 2005	6.338	6.403	6.338	6.369	157,649	+0.05(+0.77%)
May 09, 2005	6.312	6.343	6.291	6.321	95,097	+0.04(+0.62%)
May 06, 2005	6.321	6.390	6.269	6.282	178,885	-0.05(-0.82%)
May 05, 2005	6.369	6.386	6.334	6.334	194,350	-0.03(-0.41%)
May 04, 2005	6.273	6.395	6.256	6.360	252,747	+0.08(+1.24%)
May 03, 2005	6.273	6.317	6.243	6.282	203,121	+0.03(+0.48%)
May 02, 2005	6.282	6.282	6.239	6.252	323,609	-0.03(-0.48%)
Apr 29, 2005	6.299	6.330	6.269	6.282	146,801	-0.03(-0.41%)
Apr 28, 2005	6.269	6.308	6.260	6.308	111,255	+0.03(+0.55%)
Apr 27, 2005	6.282	6.282	6.265	6.273	115,640	+0.00(+0.00%)
Apr 26, 2005	6.347	6.347	6.252	6.273	145,416	-0.03(-0.55%)
Apr 25, 2005	6.213	6.308	6.213	6.308	135,491	+0.09(+1.39%)
Apr 22, 2005	6.182	6.278	6.169	6.221	217,662	+0.07(+1.13%)
Apr 21, 2005	6.195	6.252	6.143	6.152	208,891	-0.08(-1.25%)
Apr 20, 2005	6.208	6.256	6.178	6.230	190,426	-0.01(-0.14%)
Apr 19, 2005	6.204	6.239	6.187	6.239	137,106	+0.04(+0.70%)
Apr 18, 2005	6.156	6.200	6.156	6.195	79,632	+0.00(+0.07%)
Apr 15, 2005	6.182	6.230	6.148	6.191	104,099	+0.01(+0.14%)
Apr 14, 2005	6.135	6.200	6.130	6.182	165,728	-0.00(-0.07%)
Apr 13, 2005	6.174	6.195	6.174	6.187	66,706	-0.02(-0.28%)
Apr 12, 2005	6.230	6.234	6.174	6.204	221,125	+0.01(+0.14%)
Apr 11, 2005	6.217	6.234	6.182	6.195	202,197	-0.01(-0.14%)
Apr 08, 2005	6.169	6.217	6.169	6.204	96,020	-0.02(-0.35%)
Apr 07, 2005	6.195	6.234	6.178	6.226	57,012	+0.01(+0.21%)
Apr 06, 2005	6.195	6.230	6.191	6.213	108,254	+0.03(+0.49%)
Apr 05, 2005	6.178	6.226	6.174	6.182	119,333	+0.00(+0.07%)
Apr 04, 2005	6.135	6.282	6.135	6.178	187,194	+0.03(+0.49%)
Apr 01, 2005	6.148	6.169	6.130	6.148	139,876	+0.04(+0.71%)
Mar 31, 2005	6.061	6.113	6.044	6.104	99,252	+0.08(+1.29%)
Mar 30, 2005	5.996	6.061	5.996	6.026	105,022	+0.02(+0.29%)
Mar 29, 2005	5.961	6.013	5.961	6.009	99,483	+0.04(+0.65%)
Mar 28, 2005	5.970	6.044	5.961	5.970	138,722	-0.05(-0.86%)
Mar 24, 2005	5.983	6.026	5.974	6.022	181,193	+0.05(+0.87%)
Mar 23, 2005	6.109	6.109	5.966	5.970	392,854	-0.15(-2.48%)
Mar 22, 2005	6.208	6.230	6.083	6.122	220,201	-0.10(-1.60%)
Mar 21, 2005	6.221	6.265	6.204	6.221	169,883	-0.02(-0.28%)
Mar 18, 2005	6.156	6.256	6.156	6.239	249,285	+0.05(+0.77%)
Mar 17, 2005	6.191	6.230	6.191	6.191	212,815	-0.01(-0.14%)
Mar 16, 2005	6.213	6.226	6.182	6.200	193,657	+0.01(+0.21%)
Mar 15, 2005	6.291	6.291	6.187	6.187	198,504	-0.06(-0.97%)
Mar 14, 2005	6.187	6.308	6.187	6.247	257,594	+0.03(+0.42%)
Mar 11, 2005	6.239	6.282	6.187	6.221	218,816	-0.06(-0.90%)
Mar 10, 2005	6.247	6.278	6.243	6.278	151,186	+0.00(+0.00%)
Mar 09, 2005	6.299	6.343	6.247	6.278	235,205	-0.06(-1.02%)
Mar 08, 2005	6.382	6.395	6.343	6.343	252,285	-0.06(-1.01%)
Mar 07, 2005	6.390	6.421	6.356	6.408	212,353	+0.03(+0.41%)
Mar 04, 2005	6.351	6.390	6.334	6.382	132,028	+0.04(+0.61%)
Mar 03, 2005	6.334	6.399	6.334	6.343	135,491	-0.01(-0.14%)
Mar 02, 2005	6.347	6.399	6.338	6.351	189,272	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.