BlackRock Municipal Income Trust (NY: BFK )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.183	8.192	8.148	8.148	277,638	-0.03(-0.36%)
May 29, 2014	8.201	8.201	8.172	8.178	147,946	-0.01(-0.14%)
May 28, 2014	8.148	8.195	8.148	8.189	185,029	+0.05(+0.58%)
May 27, 2014	8.160	8.160	8.138	8.142	154,624	-0.00(-0.00%)
May 23, 2014	8.154	8.143	8.143	8.143	84,672	+0.00(+0.00%)
May 22, 2014	8.119	8.148	8.119	8.142	59,460	+0.01(+0.07%)
May 21, 2014	8.101	8.142	8.081	8.137	174,571	+0.04(+0.51%)
May 20, 2014	8.072	8.113	8.072	8.096	168,791	+0.02(+0.22%)
May 19, 2014	8.066	8.096	8.060	8.078	153,682	+0.04(+0.44%)
May 16, 2014	8.066	8.090	8.043	8.043	165,587	-0.01(-0.07%)
May 15, 2014	8.060	8.060	8.043	8.049	140,004	+0.01(+0.15%)
May 14, 2014	8.014	8.037	8.009	8.037	225,798	+0.04(+0.44%)
May 13, 2014	8.072	8.072	8.002	8.002	300,590	-0.05(-0.62%)
May 12, 2014	8.063	8.063	8.040	8.052	244,172	+0.01(+0.14%)
May 09, 2014	7.982	8.052	7.982	8.040	169,094	+0.03(+0.44%)
May 08, 2014	7.976	8.005	7.964	8.005	149,530	+0.05(+0.59%)
May 07, 2014	7.923	7.958	7.918	7.958	182,698	+0.04(+0.52%)
May 06, 2014	7.900	7.941	7.900	7.918	171,833	+0.01(+0.07%)
May 05, 2014	7.888	7.929	7.888	7.912	218,391	+0.02(+0.22%)
May 02, 2014	7.923	7.935	7.871	7.894	237,476	-0.02(-0.29%)
May 01, 2014	7.923	7.976	7.906	7.918	438,282	+0.01(+0.15%)
Apr 30, 2014	7.923	7.923	7.877	7.906	194,768	+0.02(+0.30%)
Apr 29, 2014	7.912	7.912	7.877	7.883	213,532	-0.04(-0.51%)
Apr 28, 2014	7.964	7.969	7.906	7.923	200,951	-0.02(-0.29%)
Apr 25, 2014	7.923	7.947	7.918	7.947	124,530	+0.04(+0.52%)
Apr 24, 2014	7.883	7.923	7.864	7.906	180,716	+0.03(+0.37%)
Apr 23, 2014	7.801	7.877	7.801	7.877	156,945	+0.06(+0.82%)
Apr 22, 2014	7.801	7.819	7.778	7.813	120,951	+0.03(+0.37%)
Apr 21, 2014	7.766	7.789	7.749	7.784	93,341	+0.03(+0.45%)
Apr 17, 2014	7.772	7.749	7.749	7.749	228,628	+0.00(+0.00%)
Apr 16, 2014	7.749	7.754	7.737	7.749	132,134	+0.02(+0.30%)
Apr 15, 2014	7.731	7.749	7.720	7.725	143,737	-0.01(-0.08%)
Apr 14, 2014	7.731	7.743	7.708	7.731	148,515	+0.00(+0.00%)
Apr 11, 2014	7.702	7.743	7.702	7.731	138,407	+0.03(+0.42%)
Apr 10, 2014	7.722	7.740	7.699	7.699	100,028	+0.01(+0.08%)
Apr 09, 2014	7.734	7.734	7.693	7.693	105,967	-0.02(-0.23%)
Apr 08, 2014	7.699	7.722	7.699	7.711	112,504	+0.01(+0.08%)
Apr 07, 2014	7.763	7.763	7.699	7.705	106,788	-0.01(-0.15%)
Apr 04, 2014	7.763	7.763	7.705	7.716	118,706	+0.01(+0.08%)
Apr 03, 2014	7.687	7.723	7.676	7.711	87,419	+0.05(+0.68%)
Apr 02, 2014	7.699	7.699	7.659	7.659	147,505	-0.05(-0.68%)
Apr 01, 2014	7.722	7.722	7.682	7.711	181,263	-0.01(-0.08%)
Mar 31, 2014	7.722	7.722	7.693	7.716	128,454	+0.00(+0.00%)
Mar 28, 2014	7.687	7.722	7.687	7.716	134,038	+0.02(+0.30%)
Mar 27, 2014	7.670	7.728	7.653	7.693	117,770	+0.02(+0.30%)
Mar 26, 2014	7.630	7.670	7.630	7.670	90,602	+0.03(+0.38%)
Mar 25, 2014	7.606	7.653	7.577	7.641	156,100	+0.03(+0.38%)
Mar 24, 2014	7.577	7.612	7.566	7.612	97,900	+0.04(+0.54%)
Mar 21, 2014	7.577	7.606	7.560	7.572	109,781	+0.02(+0.31%)
Mar 20, 2014	7.595	7.595	7.548	7.548	120,449	-0.04(-0.53%)
Mar 19, 2014	7.676	7.676	7.577	7.589	94,605	-0.06(-0.76%)
Mar 18, 2014	7.676	7.676	7.641	7.647	62,115	-0.03(-0.38%)
Mar 17, 2014	7.682	7.693	7.641	7.676	89,086	+0.01(+0.15%)
Mar 14, 2014	7.664	7.676	7.647	7.664	56,722	-0.01(-0.08%)
Mar 13, 2014	7.635	7.670	7.635	7.670	78,341	+0.02(+0.30%)
Mar 12, 2014	7.601	7.676	7.583	7.647	96,782	+0.07(+0.88%)
Mar 11, 2014	7.557	7.592	7.557	7.580	71,273	+0.02(+0.23%)
Mar 10, 2014	7.517	7.598	7.511	7.563	102,028	+0.02(+0.31%)
Mar 07, 2014	7.574	7.574	7.500	7.540	168,727	-0.07(-0.91%)
Mar 06, 2014	7.661	7.661	7.586	7.609	136,880	-0.06(-0.83%)
Mar 05, 2014	7.661	7.678	7.638	7.672	164,291	+0.04(+0.53%)
Mar 04, 2014	7.632	7.649	7.615	7.632	124,566	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.