ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.25	25.25	25.24	25.24	1,235	-0.08(-0.32%)
May 20, 2011	25.34	25.32	25.32	25.32	700	-0.01(-0.04%)
May 19, 2011	25.33	25.33	25.32	25.33	690	-0.07(-0.28%)
May 18, 2011	25.41	25.41	25.40	25.40	500	-0.07(-0.27%)
May 17, 2011	25.47	25.47	25.47	25.47	1,800	+0.00(+0.00%)
May 16, 2011	25.47	25.50	25.45	25.47	1,700	-0.04(-0.16%)
May 13, 2011	25.88	25.88	25.51	25.51	6,250	-0.36(-1.39%)
May 12, 2011	25.66	26.15	25.35	25.87	14,225	+0.54(+2.13%)
May 11, 2011	25.32	25.34	25.32	25.33	1,200	-0.17(-0.67%)
May 10, 2011	25.23	25.50	25.23	25.50	552	+0.00(+0.00%)
May 09, 2011	25.25	25.50	25.25	25.50	5,290	+0.28(+1.11%)
May 06, 2011	25.20	25.25	25.20	25.22	2,202	+0.11(+0.44%)
May 05, 2011	25.15	25.20	25.00	25.11	7,600	-0.08(-0.32%)
May 04, 2011	25.20	25.20	25.19	25.19	350	+0.02(+0.07%)
May 03, 2011	25.21	25.21	25.17	25.17	3,098	-0.03(-0.12%)
May 02, 2011	25.20	25.20	25.20	25.20	1,200	-0.20(-0.79%)
Apr 29, 2011	25.38	25.41	25.38	25.40	2,100	+0.25(+0.99%)
Apr 28, 2011	25.20	25.20	25.15	25.15	1,070	-0.04(-0.16%)
Apr 27, 2011	25.20	25.20	25.19	25.19	1,230	-0.00(-0.01%)
Apr 26, 2011	25.17	25.19	25.12	25.19	1,550	+0.04(+0.17%)
Apr 25, 2011	25.15	25.15	25.15	25.15	165	-0.04(-0.16%)
Apr 21, 2011	25.19	25.19	25.19	25.19	280	+0.09(+0.36%)
Apr 20, 2011	25.10	25.10	25.10	25.10	200	-0.10(-0.41%)
Apr 19, 2011	25.20	25.21	25.20	25.20	1,000	+0.10(+0.41%)
Apr 18, 2011	25.10	25.10	25.10	25.10	333	+0.00(+0.00%)
Apr 14, 2011	25.10	25.10	25.10	25.10	0	+0.00(+0.00%)
Apr 13, 2011	25.12	25.12	25.10	25.10	1,000	+0.00(+0.00%)
Apr 12, 2011	25.10	25.10	25.10	25.10	625	-0.00(-0.00%)
Apr 11, 2011	25.11	25.11	25.10	25.10	600	-0.05(-0.20%)
Apr 08, 2011	25.15	25.15	25.10	25.15	2,100	+0.05(+0.20%)
Apr 07, 2011	25.10	25.10	25.10	25.10	1,050	-0.13(-0.51%)
Apr 05, 2011	25.23	25.23	25.23	25.23	0	+0.22(+0.88%)
Apr 04, 2011	25.21	25.25	25.01	25.01	1,532	-0.25(-0.99%)
Apr 01, 2011	24.99	25.26	24.99	25.26	1,112	+0.30(+1.20%)
Mar 31, 2011	24.92	25.17	24.92	24.96	2,520	-0.18(-0.72%)
Mar 30, 2011	25.27	25.27	25.08	25.14	2,550	-0.11(-0.44%)
Mar 29, 2011	25.00	25.44	24.81	25.25	3,660	-0.79(-3.03%)
Mar 28, 2011	25.87	26.04	25.86	26.04	5,700	+0.26(+1.01%)
Mar 25, 2011	25.72	25.83	25.57	25.78	9,725	+0.08(+0.31%)
Mar 24, 2011	25.88	25.89	25.70	25.70	2,800	+0.05(+0.19%)
Mar 23, 2011	25.65	25.65	25.65	25.65	100	-0.01(-0.04%)
Mar 22, 2011	25.53	25.85	25.53	25.66	6,700	-0.22(-0.85%)
Mar 21, 2011	25.85	25.88	25.85	25.88	2,300	+0.02(+0.08%)
Mar 17, 2011	25.86	25.86	25.86	25.86	0	-0.03(-0.12%)
Mar 15, 2011	25.89	25.89	25.89	25.89	0	+0.09(+0.35%)
Mar 14, 2011	25.70	25.80	25.70	25.80	837	+0.08(+0.31%)
Mar 11, 2011	25.72	25.73	25.72	25.72	700	+0.00(+0.00%)
Mar 10, 2011	25.72	25.72	25.72	25.72	1,000	+0.00(+0.00%)
Mar 09, 2011	25.75	25.75	25.72	25.72	1,125	-0.03(-0.12%)
Mar 08, 2011	25.77	25.77	25.72	25.75	1,100	-0.12(-0.46%)
Mar 07, 2011	25.72	25.90	25.72	25.87	2,800	+0.00(+0.00%)
Mar 04, 2011	25.89	25.89	25.87	25.87	200	+0.20(+0.78%)
Mar 02, 2011	25.67	25.67	25.67	25.67	0	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.