PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	84.28	84.72	82.50	82.56	446,374	-0.89(-1.06%)
May 05, 2023	81.56	83.49	80.70	83.45	758,634	+3.54(+4.43%)
May 04, 2023	82.69	82.99	79.85	79.91	685,315	-2.51(-3.04%)
May 03, 2023	83.14	84.81	82.31	82.41	908,514	-1.54(-1.83%)
May 02, 2023	83.40	83.99	81.71	83.95	682,661	-0.06(-0.07%)
May 01, 2023	85.20	86.43	83.77	84.01	706,642	-1.64(-1.91%)
Apr 28, 2023	82.94	85.83	82.71	85.65	733,469	+2.25(+2.69%)
Apr 27, 2023	83.44	83.56	81.84	83.40	765,932	+0.44(+0.53%)
Apr 26, 2023	83.22	83.81	82.24	82.96	836,526	-0.20(-0.24%)
Apr 25, 2023	86.05	86.73	83.15	83.16	928,072	-4.56(-5.20%)
Apr 24, 2023	86.32	87.94	86.10	87.72	911,229	+0.89(+1.02%)
Apr 21, 2023	86.20	87.06	85.21	86.83	846,923	+0.58(+0.67%)
Apr 20, 2023	86.38	88.30	86.09	86.25	533,400	-0.16(-0.18%)
Apr 19, 2023	85.94	86.89	85.61	86.41	483,015	-0.04(-0.05%)
Apr 18, 2023	86.29	87.48	86.29	86.45	562,708	+0.21(+0.24%)
Apr 17, 2023	87.25	88.04	85.83	86.25	888,236	-1.79(-2.03%)
Apr 14, 2023	88.65	89.75	87.41	88.03	1,111,263	+0.48(+0.55%)
Apr 13, 2023	88.32	88.32	87.30	87.55	795,038	-0.08(-0.09%)
Apr 12, 2023	89.65	89.70	87.05	87.63	852,297	-0.74(-0.84%)
Apr 11, 2023	86.95	88.68	86.60	88.37	815,243	+1.66(+1.91%)
Apr 10, 2023	83.41	86.98	83.38	86.71	967,204	+3.07(+3.68%)
Apr 06, 2023	85.45	85.67	82.97	83.64	758,653	-2.42(-2.81%)
Apr 05, 2023	86.54	87.04	84.59	86.06	1,096,297	-1.55(-1.77%)
Apr 04, 2023	89.87	90.48	87.28	87.60	755,354	-1.14(-1.28%)
Apr 03, 2023	89.34	90.05	87.62	88.74	1,074,166	-0.25(-0.28%)
Mar 31, 2023	86.58	89.09	86.43	88.99	1,267,434	+2.94(+3.42%)
Mar 30, 2023	86.57	87.62	85.89	86.05	1,338,630	+1.03(+1.21%)
Mar 29, 2023	90.38	90.90	83.99	85.02	2,565,273	-3.17(-3.60%)
Mar 28, 2023	84.74	88.95	82.24	88.19	4,805,879	+14.71(+20.02%)
Mar 27, 2023	73.56	74.34	72.25	73.48	2,556,158	+0.86(+1.18%)
Mar 24, 2023	72.50	73.04	71.42	72.62	1,137,003	-1.10(-1.49%)
Mar 23, 2023	74.21	75.39	72.71	73.72	857,412	+0.32(+0.44%)
Mar 22, 2023	74.11	75.59	73.37	73.40	750,333	-0.85(-1.14%)
Mar 21, 2023	74.64	75.26	73.67	74.25	724,022	+1.88(+2.59%)
Mar 20, 2023	73.22	73.81	71.13	72.37	683,196	-0.20(-0.28%)
Mar 17, 2023	72.03	72.85	71.33	72.57	1,537,200	-0.42(-0.57%)
Mar 16, 2023	70.08	73.23	69.24	72.99	1,138,048	+1.84(+2.58%)
Mar 15, 2023	71.05	71.81	70.13	71.15	1,342,477	-2.61(-3.53%)
Mar 14, 2023	74.85	75.18	73.13	73.76	717,771	+1.22(+1.68%)
Mar 13, 2023	72.49	74.04	71.48	72.54	1,204,961	-2.31(-3.08%)
Mar 10, 2023	76.43	76.54	73.82	74.85	773,145	-1.49(-1.95%)
Mar 09, 2023	78.57	79.10	76.06	76.33	1,402,308	-2.34(-2.97%)
Mar 08, 2023	79.55	80.04	78.19	78.67	866,428	-0.97(-1.22%)
Mar 07, 2023	80.53	81.20	79.50	79.64	570,000	-0.63(-0.79%)
Mar 06, 2023	83.11	83.21	80.23	80.27	949,483	-2.76(-3.33%)
Mar 03, 2023	82.83	83.10	81.83	83.03	595,396	+0.92(+1.12%)
Mar 02, 2023	79.35	82.30	79.17	82.11	610,625	+2.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.