PIMCO California Municipal Income Fund II (NY: PCK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.013	8.013	7.969	7.978	96,672	-0.03(-0.43%)
May 27, 2021	8.013	8.039	7.969	8.013	100,428	+0.01(+0.11%)
May 26, 2021	7.995	8.026	7.987	8.004	48,397	+0.00(+0.00%)
May 25, 2021	8.030	8.047	7.987	8.004	62,581	-0.02(-0.24%)
May 24, 2021	8.056	8.082	8.012	8.023	37,263	-0.03(-0.41%)
May 21, 2021	8.013	8.056	7.987	8.056	84,619	+0.09(+1.09%)
May 20, 2021	7.969	7.987	7.961	7.969	39,413	+0.03(+0.33%)
May 19, 2021	7.952	7.969	7.917	7.943	36,437	+0.01(+0.11%)
May 18, 2021	7.926	7.943	7.920	7.935	25,061	+0.02(+0.22%)
May 17, 2021	7.917	7.952	7.917	7.917	46,683	+0.00(+0.00%)
May 14, 2021	7.943	7.987	7.900	7.917	70,795	-0.03(-0.33%)
May 13, 2021	7.943	7.943	7.900	7.943	56,346	+0.05(+0.66%)
May 12, 2021	7.995	7.995	7.865	7.891	76,473	-0.09(-1.17%)
May 11, 2021	7.976	7.985	7.959	7.985	76,651	+0.03(+0.33%)
May 10, 2021	7.942	7.968	7.942	7.959	58,171	-0.01(-0.09%)
May 07, 2021	7.959	7.985	7.957	7.966	45,719	+0.02(+0.20%)
May 06, 2021	7.942	7.968	7.931	7.950	96,548	+0.02(+0.22%)
May 05, 2021	7.890	7.933	7.881	7.933	114,049	+0.05(+0.66%)
May 04, 2021	7.855	7.881	7.855	7.881	65,683	+0.04(+0.55%)
May 03, 2021	7.847	7.847	7.821	7.838	72,631	+0.01(+0.11%)
Apr 30, 2021	7.830	7.830	7.812	7.830	47,148	+0.01(+0.11%)
Apr 29, 2021	7.838	7.838	7.804	7.821	61,859	+0.01(+0.11%)
Apr 28, 2021	7.830	7.830	7.804	7.812	47,022	-0.01(-0.11%)
Apr 27, 2021	7.830	7.838	7.812	7.821	56,158	+0.01(+0.11%)
Apr 26, 2021	7.821	7.847	7.812	7.812	71,761	+0.00(+0.00%)
Apr 23, 2021	7.812	7.855	7.804	7.812	80,047	+0.01(+0.11%)
Apr 22, 2021	7.830	7.855	7.804	7.804	97,264	-0.03(-0.44%)
Apr 21, 2021	7.864	7.864	7.804	7.838	60,206	+0.01(+0.11%)
Apr 20, 2021	7.847	7.847	7.795	7.830	51,740	+0.00(+0.00%)
Apr 19, 2021	7.855	7.881	7.821	7.830	49,555	-0.01(-0.11%)
Apr 16, 2021	7.855	7.881	7.830	7.838	65,799	-0.02(-0.22%)
Apr 15, 2021	7.855	7.899	7.855	7.855	56,719	+0.00(+0.00%)
Apr 14, 2021	7.821	7.873	7.821	7.855	51,171	+0.05(+0.66%)
Apr 13, 2021	7.812	7.830	7.786	7.804	55,908	-0.01(-0.11%)
Apr 12, 2021	7.873	7.899	7.804	7.812	91,451	-0.07(-0.88%)
Apr 09, 2021	7.821	7.942	7.821	7.881	69,158	+0.04(+0.46%)
Apr 08, 2021	7.879	7.887	7.836	7.845	62,295	-0.03(-0.33%)
Apr 07, 2021	7.888	7.888	7.854	7.871	28,096	-0.01(-0.11%)
Apr 06, 2021	7.862	7.879	7.828	7.879	27,344	+0.00(+0.00%)
Apr 05, 2021	7.785	7.879	7.776	7.879	73,906	+0.07(+0.88%)
Apr 01, 2021	7.793	7.828	7.768	7.811	28,714	+0.02(+0.22%)
Mar 31, 2021	7.750	7.819	7.750	7.793	38,375	+0.05(+0.67%)
Mar 30, 2021	7.768	7.768	7.699	7.742	72,307	+0.00(+0.00%)
Mar 29, 2021	7.742	7.759	7.742	7.742	18,008	-0.03(-0.44%)
Mar 26, 2021	7.750	7.776	7.716	7.776	19,762	+0.03(+0.44%)
Mar 25, 2021	7.750	7.768	7.699	7.742	16,389	+0.00(+0.00%)
Mar 24, 2021	7.768	7.768	7.690	7.742	44,582	+0.00(+0.00%)
Mar 23, 2021	7.768	7.768	7.725	7.742	39,153	-0.00(-0.02%)
Mar 22, 2021	7.716	7.768	7.716	7.743	15,936	-0.01(-0.10%)
Mar 19, 2021	7.750	7.750	7.721	7.750	31,155	+0.02(+0.22%)
Mar 18, 2021	7.725	7.750	7.699	7.733	16,035	+0.00(+0.00%)
Mar 17, 2021	7.690	7.742	7.690	7.733	28,109	+0.00(+0.00%)
Mar 16, 2021	7.759	7.802	7.699	7.733	69,027	-0.02(-0.22%)
Mar 15, 2021	7.793	7.828	7.733	7.750	173,602	-0.03(-0.44%)
Mar 12, 2021	7.802	7.819	7.742	7.785	42,896	-0.03(-0.44%)
Mar 11, 2021	7.785	7.828	7.750	7.819	78,838	+0.06(+0.83%)
Mar 10, 2021	7.725	7.759	7.707	7.755	78,953	+0.06(+0.75%)
Mar 09, 2021	7.646	7.706	7.638	7.697	56,683	+0.09(+1.13%)
Mar 08, 2021	7.586	7.629	7.586	7.611	68,585	+0.02(+0.23%)
Mar 05, 2021	7.603	7.629	7.577	7.594	72,100	-0.02(-0.23%)
Mar 04, 2021	7.654	7.689	7.586	7.611	75,322	-0.06(-0.78%)
Mar 03, 2021	7.680	7.680	7.637	7.671	84,734	-0.01(-0.11%)
Mar 02, 2021	7.689	7.697	7.671	7.680	26,252	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.