BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.48	10.55	10.47	10.49	38,647	-0.02(-0.21%)
May 30, 2018	10.63	10.63	10.49	10.52	63,256	-0.08(-0.77%)
May 29, 2018	10.67	10.67	10.60	10.60	114,824	-0.02(-0.21%)
May 25, 2018		10.62	10.62	10.62	0	+0.22(+2.14%)
May 24, 2018	10.29	10.49	10.29	10.40	70,285	+0.09(+0.86%)
May 23, 2018	10.37	10.37	10.29	10.31	93,955	+0.07(+0.65%)
May 22, 2018	10.22	10.27	10.22	10.24	67,154	+0.01(+0.07%)
May 21, 2018	10.14	10.27	10.14	10.23	131,419	+0.03(+0.29%)
May 18, 2018	10.16	10.20	10.12	10.20	192,464	+0.04(+0.44%)
May 17, 2018	10.19	10.19	10.15	10.16	80,510	+0.01(+0.15%)
May 16, 2018	10.12	10.18	10.12	10.15	41,212	-0.02(-0.22%)
May 15, 2018	10.18	10.20	10.12	10.17	104,549	-0.02(-0.22%)
May 14, 2018	10.26	10.26	10.18	10.19	127,112	-0.03(-0.29%)
May 11, 2018	10.19	10.22	10.17	10.22	72,177	+0.04(+0.44%)
May 10, 2018	10.12	10.19	10.12	10.18	151,035	+0.01(+0.07%)
May 09, 2018	10.18	10.18	10.14	10.17	95,349	-0.01(-0.07%)
May 08, 2018	10.20	10.20	10.14	10.18	92,528	+0.01(+0.15%)
May 07, 2018	10.12	10.23	10.12	10.16	89,158	-0.01(-0.07%)
May 04, 2018	10.14	10.18	10.12	10.17	70,166	+0.01(+0.07%)
May 03, 2018	10.16	10.29	10.12	10.16	101,426	-0.02(-0.22%)
May 02, 2018	10.16	10.22	10.16	10.18	110,067	+0.01(+0.07%)
May 01, 2018	10.18	10.23	10.13	10.18	160,935	+0.06(+0.59%)
Apr 30, 2018	10.16	10.18	10.11	10.12	108,241	+0.01(+0.15%)
Apr 27, 2018	10.07	10.22	10.07	10.10	153,001	+0.06(+0.59%)
Apr 26, 2018	10.06	10.09	10.03	10.04	142,171	+0.01(+0.07%)
Apr 25, 2018	10.00	10.09	9.962	10.03	243,947	+0.05(+0.52%)
Apr 24, 2018	9.945	10.00	9.920	9.982	278,041	+0.07(+0.67%)
Apr 23, 2018	10.05	10.05	9.915	9.915	214,097	+0.00(+0.00%)
Apr 20, 2018	9.930	9.930	9.901	9.915	29,414	-0.01(-0.06%)
Apr 19, 2018	9.945	9.945	9.908	9.922	46,970	-0.02(-0.16%)
Apr 18, 2018	9.953	9.975	9.938	9.938	112,247	-0.01(-0.07%)
Apr 17, 2018	9.938	9.975	9.938	9.945	50,956	+0.00(+0.00%)
Apr 16, 2018	9.938	10.00	9.938	9.945	64,144	-0.03(-0.30%)
Apr 13, 2018	9.960	9.997	9.953	9.975	44,520	-0.04(-0.44%)
Apr 12, 2018	10.07	10.08	10.01	10.02	102,168	+0.00(+0.00%)
Apr 11, 2018	10.02	10.07	10.01	10.02	70,483	+0.00(+0.00%)
Apr 10, 2018	10.08	10.08	9.997	10.02	42,418	-0.01(-0.07%)
Apr 09, 2018	10.00	10.04	10.00	10.03	44,505	-0.01(-0.15%)
Apr 06, 2018	10.12	10.12	10.01	10.04	57,545	+0.06(+0.59%)
Apr 05, 2018	9.975	9.990	9.923	9.982	54,491	+0.04(+0.45%)
Apr 04, 2018	9.908	9.975	9.893	9.938	68,616	-0.01(-0.07%)
Apr 03, 2018	9.915	9.997	9.908	9.945	58,884	+0.03(+0.30%)
Apr 02, 2018	9.945	10.01	9.915	9.915	69,681	-0.03(-0.30%)
Mar 29, 2018		9.945	9.945	9.945	0	-0.02(-0.22%)
Mar 28, 2018	9.915	9.990	9.915	9.967	52,215	+0.05(+0.52%)
Mar 27, 2018	9.945	9.945	9.901	9.915	64,814	+0.02(+0.22%)
Mar 26, 2018	9.871	9.982	9.871	9.893	137,454	-0.01(-0.15%)
Mar 23, 2018	9.878	9.938	9.878	9.908	64,297	-0.02(-0.22%)
Mar 22, 2018	9.923	9.990	9.923	9.930	56,028	+0.01(+0.07%)
Mar 21, 2018	9.930	9.938	9.915	9.923	56,097	-0.01(-0.07%)
Mar 20, 2018	9.960	9.979	9.930	9.930	40,011	-0.05(-0.52%)
Mar 19, 2018	9.945	10.02	9.938	9.982	93,464	+0.03(+0.30%)
Mar 16, 2018	9.960	9.990	9.945	9.953	66,749	-0.04(-0.37%)
Mar 15, 2018	9.960	10.01	9.960	9.990	33,452	+0.02(+0.22%)
Mar 14, 2018	9.967	10.03	9.960	9.967	67,928	-0.07(-0.67%)
Mar 13, 2018	10.03	10.08	10.03	10.03	61,368	+0.00(+0.00%)
Mar 12, 2018	10.02	10.09	9.982	10.03	91,553	-0.01(-0.15%)
Mar 09, 2018	10.04	10.08	10.04	10.05	41,447	-0.02(-0.22%)
Mar 08, 2018	10.06	10.11	10.05	10.07	81,311	-0.01(-0.15%)
Mar 07, 2018				10.09	64,781	+0.04(+0.37%)
Mar 06, 2018	10.02	10.08	10.02	10.05	52,170	+0.01(+0.07%)
Mar 05, 2018	10.01	10.10	10.01	10.04	36,555	+0.02(+0.22%)
Mar 02, 2018	10.05	10.08	9.982	10.02	97,966	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.