PIMCO High Income Fund (NY: PHK )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.777	2.783	2.777	2.779	2,760,340	-0.01(-0.33%)
May 29, 2003	2.803	2.803	2.777	2.788	1,107,700	+0.00(+0.13%)
May 28, 2003	2.777	2.792	2.777	2.785	1,892,434	+0.00(+0.00%)
May 27, 2003	2.800	2.801	2.777	2.785	2,423,331	-0.02(-0.86%)
May 23, 2003	2.813	2.818	2.801	2.809	1,348,035	+0.00(+0.00%)
May 22, 2003	2.809	2.814	2.800	2.809	1,036,410	+0.00(+0.00%)
May 21, 2003	2.801	2.809	2.798	2.809	1,091,498	+0.01(+0.26%)
May 20, 2003	2.803	2.811	2.798	2.801	649,174	-0.01(-0.46%)
May 19, 2003	2.803	2.814	2.788	2.814	1,195,193	+0.01(+0.33%)
May 16, 2003	2.811	2.811	2.796	2.805	694,540	-0.01(-0.26%)
May 15, 2003	2.798	2.813	2.798	2.813	858,724	+0.01(+0.26%)
May 14, 2003	2.807	2.807	2.798	2.805	667,536	+0.01(+0.26%)
May 13, 2003	2.809	2.811	2.792	2.798	853,323	-0.01(-0.40%)
May 12, 2003	2.798	2.809	2.796	2.809	905,171	+0.01(+0.26%)
May 09, 2003	2.800	2.805	2.788	2.801	753,949	+0.00(+0.00%)
May 08, 2003	2.785	2.801	2.777	2.801	979,702	+0.02(+0.60%)
May 07, 2003	2.800	2.800	2.777	2.785	972,140	-0.01(-0.53%)
May 06, 2003	2.805	2.805	2.794	2.800	1,108,780	-0.00(-0.13%)
May 05, 2003	2.813	2.814	2.798	2.803	1,478,194	-0.01(-0.33%)
May 02, 2003	2.807	2.820	2.798	2.813	1,605,112	+0.01(+0.26%)
May 01, 2003	2.805	2.809	2.796	2.805	1,050,992	-0.00(-0.07%)
Apr 30, 2003	2.796	2.813	2.792	2.807	2,016,112	+0.01(+0.53%)
Apr 29, 2003	2.788	2.798	2.781	2.792	1,578,648	+0.00(+0.13%)
Apr 28, 2003	2.783	2.792	2.781	2.788	1,764,435	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.