Pioneer Municipal High Income Trust (NY: MHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.037	9.064	8.919	9.028	92,487	+0.00(+0.00%)
May 27, 2022	8.910	9.082	8.910	9.028	76,229	+0.14(+1.53%)
May 26, 2022	8.784	8.928	8.784	8.892	68,804	+0.13(+1.44%)
May 25, 2022	8.521	8.775	8.509	8.766	101,205	+0.24(+2.87%)
May 24, 2022	8.413	8.530	8.367	8.521	100,396	+0.11(+1.29%)
May 23, 2022	8.377	8.440	8.377	8.413	42,296	+0.04(+0.43%)
May 20, 2022	8.377	8.404	8.304	8.377	29,795	+0.02(+0.22%)
May 19, 2022	8.232	8.377	8.232	8.358	78,375	+0.08(+0.98%)
May 18, 2022	8.413	8.413	8.250	8.277	79,721	-0.18(-2.14%)
May 17, 2022	8.485	8.521	8.458	8.458	28,900	-0.03(-0.32%)
May 16, 2022	8.521	8.557	8.476	8.485	34,352	-0.06(-0.74%)
May 13, 2022	8.719	8.719	8.530	8.548	57,295	-0.20(-2.27%)
May 12, 2022	8.746	8.755	8.665	8.746	89,149	-0.01(-0.10%)
May 11, 2022	8.701	8.773	8.656	8.755	98,323	+0.05(+0.52%)
May 10, 2022	8.719	8.719	8.593	8.710	66,894	+0.02(+0.21%)
May 09, 2022	8.656	8.701	8.575	8.692	119,317	-0.09(-1.03%)
May 06, 2022	8.539	8.791	8.494	8.782	181,945	+0.20(+2.31%)
May 05, 2022	8.584	8.602	8.521	8.584	61,246	+0.00(+0.00%)
May 04, 2022	8.584	8.611	8.467	8.584	99,076	-0.03(-0.31%)
May 03, 2022	8.557	8.620	8.521	8.611	54,460	+0.05(+0.63%)
May 02, 2022	8.611	8.638	8.530	8.557	67,052	-0.06(-0.73%)
Apr 29, 2022	8.719	8.728	8.610	8.620	50,954	-0.09(-1.03%)
Apr 28, 2022	8.602	9.053	8.593	8.710	178,811	+0.10(+1.15%)
Apr 27, 2022	8.692	8.724	8.611	8.611	101,720	-0.12(-1.34%)
Apr 26, 2022	8.746	8.782	8.710	8.728	71,935	-0.02(-0.21%)
Apr 25, 2022	8.710	8.755	8.683	8.746	122,520	+0.04(+0.41%)
Apr 22, 2022	8.800	8.809	8.656	8.710	84,097	-0.09(-1.02%)
Apr 21, 2022	8.863	8.863	8.728	8.800	72,935	-0.04(-0.41%)
Apr 20, 2022	8.728	8.845	8.674	8.836	150,075	+0.10(+1.13%)
Apr 19, 2022	8.791	8.791	8.719	8.737	96,987	-0.10(-1.12%)
Apr 18, 2022	8.800	8.845	8.737	8.836	124,822	-0.00(-0.03%)
Apr 14, 2022	8.910	9.530	8.803	8.839	89,220	-0.09(-1.00%)
Apr 13, 2022	8.946	8.973	8.901	8.928	75,128	-0.02(-0.20%)
Apr 12, 2022	9.000	9.018	8.901	8.946	74,893	-0.04(-0.40%)
Apr 11, 2022	9.072	9.094	8.973	8.982	96,065	-0.13(-1.48%)
Apr 08, 2022	9.171	9.171	9.080	9.117	93,755	-0.09(-0.97%)
Apr 07, 2022	9.260	9.278	9.202	9.207	27,312	-0.07(-0.77%)
Apr 06, 2022	9.260	9.332	9.260	9.278	57,349	-0.01(-0.10%)
Apr 05, 2022	9.404	9.404	9.278	9.287	113,234	-0.11(-1.15%)
Apr 04, 2022	9.386	9.422	9.386	9.395	40,019	-0.03(-0.29%)
Apr 01, 2022	9.413	9.476	9.323	9.422	46,027	+0.00(+0.00%)
Mar 31, 2022	9.350	9.476	9.350	9.422	61,676	+0.07(+0.77%)
Mar 30, 2022	9.350	9.422	9.287	9.350	53,665	+0.02(+0.19%)
Mar 29, 2022	9.278	9.350	9.135	9.332	109,173	+0.13(+1.36%)
Mar 28, 2022	9.323	9.323	9.198	9.207	60,509	-0.11(-1.16%)
Mar 25, 2022	9.296	9.404	9.278	9.314	85,815	-0.03(-0.29%)
Mar 24, 2022	9.431	9.431	9.278	9.341	60,721	-0.08(-0.86%)
Mar 23, 2022	9.440	9.476	9.422	9.422	41,160	-0.04(-0.38%)
Mar 22, 2022	9.503	9.503	9.449	9.458	19,853	-0.02(-0.19%)
Mar 21, 2022	9.512	9.574	9.449	9.476	44,744	-0.04(-0.38%)
Mar 18, 2022	9.503	9.601	9.503	9.512	47,959	-0.02(-0.19%)
Mar 17, 2022	9.485	9.539	9.485	9.530	13,410	+0.05(+0.57%)
Mar 16, 2022	9.521	9.530	9.444	9.476	21,042	-0.02(-0.21%)
Mar 15, 2022	9.496	9.550	9.487	9.496	34,774	+0.00(+0.00%)
Mar 14, 2022	9.541	9.572	9.478	9.496	98,969	-0.05(-0.56%)
Mar 11, 2022	9.648	9.675	9.541	9.550	69,221	-0.10(-1.02%)
Mar 10, 2022	9.764	9.780	9.639	9.648	80,600	-0.13(-1.37%)
Mar 09, 2022	9.863	9.889	9.746	9.782	50,514	-0.10(-1.00%)
Mar 08, 2022	9.880	9.961	9.818	9.880	196,960	+0.04(+0.45%)
Mar 07, 2022	10.02	10.02	9.836	9.836	43,140	-0.21(-2.05%)
Mar 04, 2022	10.01	10.04	9.943	10.04	48,440	+0.00(+0.00%)
Mar 03, 2022	9.970	10.04	9.934	10.04	65,423	+0.09(+0.90%)
Mar 02, 2022	9.988	10.01	9.934	9.952	79,042	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.