Western Asset Inflation-Linked Income Fund (NY: WIA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.565	5.578	5.551	5.555	96,987	-0.01(-0.16%)
May 29, 2008	5.606	5.606	5.560	5.565	330,053	-0.03(-0.57%)
May 28, 2008	5.619	5.629	5.592	5.597	149,405	-0.03(-0.49%)
May 27, 2008	5.583	5.624	5.574	5.624	177,239	+0.03(+0.49%)
May 26, 2008	5.619	5.619	5.597	5.597	0	+0.00(+0.00%)
May 23, 2008	5.619	5.619	5.597	5.597	171,166	-0.00(-0.08%)
May 22, 2008	5.642	5.642	5.583	5.601	219,270	-0.03(-0.57%)
May 21, 2008	5.651	5.656	5.633	5.633	347,347	-0.01(-0.24%)
May 20, 2008	5.624	5.661	5.624	5.647	359,382	+0.02(+0.41%)
May 19, 2008	5.606	5.638	5.606	5.624	121,429	+0.02(+0.41%)
May 16, 2008	5.578	5.624	5.574	5.601	252,758	+0.04(+0.74%)
May 15, 2008	5.574	5.583	5.560	5.560	163,415	+0.00(+0.00%)
May 14, 2008	5.606	5.629	5.560	5.560	216,692	-0.05(-0.90%)
May 13, 2008	5.651	5.683	5.610	5.610	275,480	-0.05(-0.85%)
May 12, 2008	5.615	5.670	5.606	5.658	344,856	+0.03(+0.61%)
May 09, 2008	5.583	5.624	5.578	5.624	136,162	+0.06(+1.07%)
May 08, 2008	5.560	5.578	5.560	5.565	174,811	+0.00(+0.08%)
May 07, 2008	5.565	5.565	5.546	5.560	158,614	+0.00(+0.01%)
May 06, 2008	5.555	5.578	5.551	5.559	286,514	+0.00(+0.07%)
May 05, 2008	5.560	5.574	5.546	5.555	126,278	-0.00(-0.08%)
May 02, 2008	5.519	5.569	5.518	5.560	240,891	+0.02(+0.41%)
May 01, 2008	5.487	5.537	5.487	5.537	181,413	+0.04(+0.75%)
Apr 30, 2008	5.514	5.528	5.487	5.496	307,324	-0.02(-0.33%)
Apr 29, 2008	5.491	5.514	5.487	5.514	128,326	+0.04(+0.75%)
Apr 28, 2008	5.496	5.532	5.473	5.473	251,267	-0.02(-0.42%)
Apr 25, 2008	5.496	5.519	5.491	5.496	162,014	-0.01(-0.25%)
Apr 24, 2008	5.514	5.528	5.500	5.510	152,458	-0.00(-0.08%)
Apr 23, 2008	5.528	5.551	5.514	5.514	146,708	+0.00(+0.00%)
Apr 22, 2008	5.514	5.532	5.505	5.514	363,143	-0.01(-0.17%)
Apr 21, 2008	5.482	5.523	5.473	5.523	194,926	+0.05(+0.92%)
Apr 18, 2008	5.473	5.480	5.464	5.473	183,344	-0.01(-0.25%)
Apr 17, 2008	5.491	5.496	5.468	5.487	262,771	-0.01(-0.17%)
Apr 16, 2008	5.514	5.528	5.496	5.496	156,299	-0.01(-0.25%)
Apr 15, 2008	5.500	5.528	5.500	5.510	151,402	-0.01(-0.17%)
Apr 14, 2008	5.532	5.537	5.519	5.519	156,787	-0.01(-0.17%)
Apr 11, 2008	5.532	5.537	5.514	5.528	161,929	-0.01(-0.25%)
Apr 10, 2008	5.542	5.560	5.537	5.542	79,629	+0.01(+0.17%)
Apr 09, 2008	5.542	5.560	5.532	5.532	389,198	-0.01(-0.17%)
Apr 08, 2008	5.537	5.546	5.528	5.542	174,603	+0.01(+0.17%)
Apr 07, 2008	5.505	5.532	5.487	5.532	434,870	+0.04(+0.67%)
Apr 04, 2008	5.519	5.542	5.487	5.496	380,537	-0.01(-0.17%)
Apr 03, 2008	5.505	5.519	5.491	5.505	403,913	+0.00(+0.00%)
Apr 02, 2008	5.514	5.537	5.500	5.505	176,199	-0.01(-0.10%)
Apr 01, 2008	5.491	5.519	5.478	5.511	116,877	+0.02(+0.44%)
Mar 31, 2008	5.478	5.500	5.475	5.487	126,090	+0.02(+0.33%)
Mar 28, 2008	5.482	5.491	5.450	5.468	458,689	-0.00(-0.08%)
Mar 27, 2008	5.482	5.496	5.468	5.473	253,055	-0.01(-0.17%)
Mar 26, 2008	5.487	5.505	5.478	5.482	253,492	-0.01(-0.17%)
Mar 25, 2008	5.514	5.519	5.491	5.491	336,751	-0.03(-0.58%)
Mar 24, 2008	5.560	5.583	5.523	5.523	215,824	-0.05(-0.90%)
Mar 21, 2008	5.555	5.583	5.542	5.574	255,240	+0.00(+0.00%)
Mar 20, 2008	5.555	5.583	5.542	5.574	255,240	+0.03(+0.50%)
Mar 19, 2008	5.546	5.578	5.529	5.546	243,678	-0.02(-0.33%)
Mar 18, 2008	5.532	5.569	5.532	5.565	273,815	+0.03(+0.58%)
Mar 17, 2008	5.610	5.656	5.523	5.532	371,060	-0.08(-1.39%)
Mar 14, 2008	5.629	5.661	5.601	5.610	239,124	-0.01(-0.16%)
Mar 13, 2008	5.670	5.683	5.619	5.619	251,962	-0.02(-0.32%)
Mar 12, 2008	5.633	5.683	5.629	5.638	196,290	-0.03(-0.48%)
Mar 11, 2008	5.651	5.679	5.629	5.665	292,958	+0.00(+0.08%)
Mar 10, 2008	5.674	5.683	5.651	5.661	243,527	+0.01(+0.16%)
Mar 07, 2008	5.647	5.659	5.633	5.651	214,157	+0.01(+0.24%)
Mar 06, 2008	5.638	5.656	5.624	5.638	266,118	+0.00(+0.00%)
Mar 05, 2008	5.651	5.651	5.615	5.638	210,927	-0.00(-0.08%)
Mar 04, 2008	5.551	5.665	5.551	5.642	125,216	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.