Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.463	6.463	6.331	6.380	154,405	+0.01(+0.23%)
May 27, 2004	6.400	6.404	6.312	6.365	399,974	-0.03(-0.53%)
May 26, 2004	6.429	6.478	6.380	6.400	251,729	-0.02(-0.30%)
May 25, 2004	6.365	6.526	6.365	6.419	421,739	+0.06(+1.00%)
May 24, 2004	6.443	6.521	6.331	6.356	263,638	-0.11(-1.66%)
May 21, 2004	6.429	6.497	6.409	6.463	158,306	+0.07(+1.14%)
May 20, 2004	6.380	6.424	6.331	6.390	294,642	-0.04(-0.61%)
May 19, 2004	6.429	6.453	6.283	6.429	349,669	+0.00(+0.08%)
May 18, 2004	6.356	6.448	6.307	6.424	267,539	-0.00(-0.08%)
May 17, 2004	6.575	6.721	6.361	6.429	202,656	-0.10(-1.49%)
May 14, 2004	6.395	6.599	6.385	6.526	138,800	+0.17(+2.68%)
May 13, 2004	6.341	6.468	6.288	6.356	221,135	+0.05(+0.77%)
May 12, 2004	6.224	6.356	6.054	6.307	480,667	-0.03(-0.46%)
May 11, 2004	6.307	6.497	6.161	6.336	338,787	+0.10(+1.64%)
May 10, 2004	6.404	6.404	6.161	6.234	546,372	-0.29(-4.48%)
May 07, 2004	6.721	6.745	6.404	6.526	230,786	-0.22(-3.25%)
May 06, 2004	6.779	6.818	6.711	6.745	175,348	-0.06(-0.93%)
May 05, 2004	6.804	6.862	6.770	6.809	283,760	+0.01(+0.22%)
May 04, 2004	6.672	6.794	6.624	6.794	270,619	+0.03(+0.50%)
May 03, 2004	6.721	6.804	6.663	6.760	264,459	-0.08(-1.21%)
Apr 30, 2004	6.882	6.965	6.775	6.843	159,538	+0.01(+0.14%)
Apr 29, 2004	6.989	6.989	6.799	6.833	153,994	-0.13(-1.89%)
Apr 28, 2004	6.950	6.965	6.770	6.965	461,572	+0.00(+0.07%)
Apr 27, 2004	7.013	7.013	6.828	6.960	357,266	-0.08(-1.11%)
Apr 26, 2004	7.291	7.291	7.038	7.038	301,212	-0.25(-3.41%)
Apr 23, 2004	7.232	7.296	7.218	7.286	133,667	+0.05(+0.74%)
Apr 22, 2004	7.325	7.325	7.232	7.232	132,845	-0.07(-1.00%)
Apr 21, 2004	7.354	7.354	7.159	7.305	473,276	-0.04(-0.60%)
Apr 20, 2004	7.335	7.349	7.281	7.349	172,473	+0.02(+0.27%)
Apr 19, 2004	7.257	7.330	7.237	7.330	188,899	+0.07(+1.01%)
Apr 16, 2004	7.310	7.379	7.208	7.257	140,853	-0.03(-0.40%)
Apr 15, 2004	7.374	7.398	7.271	7.286	207,584	-0.09(-1.25%)
Apr 14, 2004	7.359	7.422	7.305	7.379	244,953	+0.00(+0.00%)
Apr 13, 2004	7.413	7.413	7.349	7.379	222,983	-0.05(-0.66%)
Apr 12, 2004	7.447	7.447	7.403	7.427	109,643	-0.02(-0.26%)
Apr 08, 2004	7.422	7.452	7.379	7.447	181,097	+0.05(+0.72%)
Apr 07, 2004	7.403	7.476	7.364	7.393	188,899	+0.02(+0.26%)
Apr 06, 2004	7.305	7.398	7.305	7.374	522,964	+0.04(+0.53%)
Apr 05, 2004	7.374	7.398	7.320	7.335	104,921	-0.04(-0.59%)
Apr 02, 2004	7.422	7.422	7.335	7.379	163,028	+0.00(+0.00%)
Apr 01, 2004	7.354	7.427	7.330	7.379	179,865	+0.00(+0.00%)
Mar 31, 2004	7.349	7.452	7.315	7.379	100,198	+0.06(+0.87%)
Mar 30, 2004	7.335	7.359	7.305	7.315	211,074	-0.02(-0.33%)
Mar 29, 2004	7.379	7.379	7.305	7.340	189,310	-0.09(-1.18%)
Mar 26, 2004	7.432	7.447	7.344	7.427	179,660	-0.02(-0.33%)
Mar 25, 2004	7.534	7.539	7.408	7.452	214,360	-0.05(-0.65%)
Mar 24, 2004	7.544	7.549	7.427	7.500	150,503	-0.02(-0.32%)
Mar 23, 2004	7.564	7.564	7.432	7.525	256,246	+0.08(+1.05%)
Mar 22, 2004	7.520	7.525	7.432	7.447	167,751	-0.04(-0.52%)
Mar 19, 2004	7.500	7.520	7.476	7.486	90,138	-0.01(-0.13%)
Mar 18, 2004	7.520	7.520	7.481	7.495	140,442	-0.02(-0.32%)
Mar 17, 2004	7.500	7.525	7.481	7.520	195,264	+0.03(+0.46%)
Mar 16, 2004	7.500	7.500	7.471	7.486	146,807	+0.02(+0.26%)
Mar 15, 2004	7.500	7.520	7.442	7.466	160,975	-0.04(-0.52%)
Mar 12, 2004	7.500	7.525	7.481	7.505	147,218	+0.01(+0.13%)
Mar 11, 2004	7.539	7.539	7.456	7.495	170,625	-0.04(-0.58%)
Mar 10, 2004	7.520	7.539	7.452	7.539	247,212	+0.06(+0.85%)
Mar 09, 2004	7.432	7.544	7.432	7.476	306,346	+0.01(+0.13%)
Mar 08, 2004	7.476	7.520	7.427	7.466	172,679	+0.02(+0.33%)
Mar 05, 2004	7.476	7.544	7.422	7.442	209,842	+0.05(+0.66%)
Mar 04, 2004	7.325	7.393	7.315	7.393	294,437	+0.07(+1.00%)
Mar 03, 2004	7.305	7.330	7.305	7.320	213,128	+0.01(+0.13%)
Mar 02, 2004	7.335	7.335	7.305	7.310	144,754	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.