Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.737	5.766	5.737	5.747	322,156	+0.00(+0.00%)
May 30, 2007	5.727	5.757	5.727	5.747	176,374	-0.00(-0.08%)
May 29, 2007	5.747	5.762	5.737	5.752	276,984	+0.00(+0.08%)
May 25, 2007	5.727	5.757	5.727	5.747	251,318	+0.00(+0.08%)
May 24, 2007	5.732	5.748	5.723	5.742	244,337	+0.00(+0.00%)
May 23, 2007	5.737	5.752	5.723	5.742	275,136	+0.00(+0.00%)
May 22, 2007	5.752	5.776	5.742	5.742	334,681	-0.03(-0.51%)
May 21, 2007	5.752	5.771	5.752	5.771	190,337	+0.00(+0.08%)
May 18, 2007	5.771	5.796	5.752	5.766	258,915	-0.01(-0.17%)
May 17, 2007	5.810	5.825	5.776	5.776	257,683	-0.03(-0.59%)
May 16, 2007	5.830	5.840	5.805	5.810	391,966	-0.03(-0.58%)
May 15, 2007	5.830	5.849	5.825	5.844	308,810	+0.01(+0.25%)
May 14, 2007	5.844	5.845	5.825	5.830	219,287	-0.01(-0.25%)
May 11, 2007	5.849	5.859	5.840	5.844	386,423	-0.03(-0.58%)
May 10, 2007	5.859	5.903	5.849	5.878	322,772	+0.02(+0.42%)
May 09, 2007	5.854	5.864	5.849	5.854	176,477	-0.01(-0.17%)
May 08, 2007	5.844	5.869	5.844	5.864	227,501	+0.00(+0.00%)
May 07, 2007	5.840	5.864	5.840	5.864	184,793	+0.02(+0.42%)
May 04, 2007	5.844	5.854	5.835	5.840	229,143	-0.02(-0.33%)
May 03, 2007	5.854	5.864	5.841	5.859	209,227	-0.02(-0.33%)
May 02, 2007	5.805	5.966	5.805	5.878	547,193	+0.04(+0.75%)
May 01, 2007	5.805	5.835	5.801	5.835	251,318	+0.02(+0.42%)
Apr 30, 2007	5.786	5.820	5.786	5.810	297,311	+0.02(+0.34%)
Apr 27, 2007	5.805	5.820	5.786	5.791	289,098	-0.01(-0.25%)
Apr 26, 2007	5.810	5.830	5.796	5.805	272,262	-0.01(-0.25%)
Apr 25, 2007	5.810	5.825	5.796	5.820	337,555	+0.01(+0.17%)
Apr 24, 2007	5.781	5.810	5.771	5.810	318,870	+0.01(+0.25%)
Apr 23, 2007	5.762	5.796	5.757	5.796	288,277	+0.03(+0.59%)
Apr 20, 2007	5.737	5.771	5.737	5.762	216,208	+0.01(+0.17%)
Apr 19, 2007	5.752	5.752	5.732	5.752	227,295	+0.00(+0.00%)
Apr 18, 2007	5.742	5.757	5.727	5.752	335,707	+0.01(+0.17%)
Apr 17, 2007	5.791	5.810	5.732	5.742	756,625	-0.05(-0.92%)
Apr 16, 2007	5.776	5.801	5.757	5.796	242,900	+0.02(+0.42%)
Apr 13, 2007	5.791	5.801	5.762	5.771	178,222	-0.02(-0.42%)
Apr 12, 2007	5.791	5.801	5.786	5.796	183,561	-0.01(-0.17%)
Apr 11, 2007	5.786	5.810	5.781	5.805	237,972	-0.01(-0.25%)
Apr 10, 2007	5.796	5.820	5.786	5.820	452,538	+0.02(+0.34%)
Apr 09, 2007	5.766	5.805	5.766	5.801	410,240	+0.02(+0.34%)
Apr 05, 2007	5.771	5.791	5.757	5.781	234,276	+0.01(+0.17%)
Apr 04, 2007	5.766	5.791	5.757	5.771	230,580	+0.00(+0.08%)
Apr 03, 2007	5.801	5.810	5.766	5.766	549,041	-0.04(-0.67%)
Apr 02, 2007	5.771	5.805	5.766	5.805	353,776	+0.02(+0.34%)
Mar 30, 2007	5.776	5.801	5.757	5.786	358,498	+0.02(+0.42%)
Mar 29, 2007	5.762	5.781	5.757	5.762	239,409	+0.00(+0.00%)
Mar 28, 2007	5.727	5.771	5.727	5.762	247,828	+0.00(+0.08%)
Mar 27, 2007	5.757	5.771	5.727	5.757	217,234	-0.01(-0.25%)
Mar 26, 2007	5.747	5.771	5.727	5.771	347,616	+0.02(+0.42%)
Mar 23, 2007	5.689	5.747	5.689	5.747	715,149	+0.04(+0.68%)
Mar 22, 2007	5.689	5.708	5.689	5.708	336,939	+0.02(+0.34%)
Mar 21, 2007	5.698	5.703	5.684	5.689	235,714	-0.00(-0.09%)
Mar 20, 2007	5.689	5.703	5.684	5.693	198,755	+0.00(+0.09%)
Mar 19, 2007	5.684	5.693	5.679	5.689	212,101	+0.00(+0.00%)
Mar 16, 2007	5.684	5.693	5.669	5.689	352,749	+0.01(+0.17%)
Mar 15, 2007	5.684	5.693	5.674	5.679	397,716	-0.00(-0.09%)
Mar 14, 2007	5.684	5.698	5.679	5.684	261,995	-0.00(-0.09%)
Mar 13, 2007	5.698	5.698	5.679	5.689	227,501	-0.01(-0.17%)
Mar 12, 2007	5.689	5.703	5.674	5.698	290,946	+0.01(+0.17%)
Mar 09, 2007	5.679	5.703	5.679	5.689	263,638	-0.01(-0.17%)
Mar 08, 2007	5.669	5.703	5.669	5.698	384,985	+0.03(+0.52%)
Mar 07, 2007	5.679	5.689	5.669	5.669	413,115	-0.00(-0.09%)
Mar 06, 2007	5.689	5.698	5.669	5.674	463,420	-0.01(-0.26%)
Mar 05, 2007	5.693	5.703	5.674	5.689	213,538	-0.01(-0.17%)
Mar 02, 2007	5.689	5.718	5.689	5.698	322,361	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.