Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.946	6.974	6.934	6.974	278,698	+0.01(+0.16%)
May 29, 2014	6.934	6.968	6.929	6.963	363,135	+0.03(+0.49%)
May 28, 2014	6.906	6.934	6.906	6.929	132,112	+0.02(+0.33%)
May 27, 2014	6.906	6.912	6.894	6.906	164,056	-0.01(-0.08%)
May 23, 2014	6.889	6.912	6.912	6.912	168,974	+0.03(+0.41%)
May 22, 2014	6.889	6.889	6.877	6.883	101,052	-0.00(-0.00%)
May 21, 2014	6.872	6.889	6.860	6.883	213,236	-0.01(-0.08%)
May 20, 2014	6.877	6.889	6.866	6.889	135,534	+0.01(+0.17%)
May 19, 2014	6.889	6.893	6.877	6.877	171,526	-0.01(-0.17%)
May 16, 2014	6.894	6.906	6.883	6.889	125,820	+0.00(+0.00%)
May 15, 2014	6.866	6.900	6.866	6.889	599,210	+0.02(+0.33%)
May 14, 2014	6.872	6.883	6.860	6.866	404,200	+0.01(+0.17%)
May 13, 2014	6.832	6.855	6.820	6.855	357,990	+0.04(+0.53%)
May 12, 2014	6.830	6.835	6.813	6.818	88,998	-0.01(-0.08%)
May 09, 2014	6.818	6.830	6.818	6.824	93,088	+0.00(+0.00%)
May 08, 2014	6.824	6.830	6.818	6.824	90,205	+0.01(+0.17%)
May 07, 2014	6.801	6.824	6.801	6.813	176,510	+0.00(+0.00%)
May 06, 2014	6.790	6.818	6.790	6.813	83,911	+0.02(+0.33%)
May 05, 2014	6.824	6.830	6.786	6.790	207,926	-0.05(-0.75%)
May 02, 2014	6.824	6.847	6.807	6.841	189,527	-0.01(-0.17%)
May 01, 2014	6.824	6.858	6.784	6.853	284,338	+0.03(+0.50%)
Apr 30, 2014	6.796	6.831	6.784	6.818	349,786	+0.03(+0.42%)
Apr 29, 2014	6.807	6.807	6.762	6.790	87,592	-0.02(-0.33%)
Apr 28, 2014	6.807	6.835	6.801	6.813	177,841	+0.00(+0.00%)
Apr 25, 2014	6.830	6.847	6.813	6.813	319,025	-0.02(-0.33%)
Apr 24, 2014	6.796	6.835	6.790	6.835	167,497	+0.05(+0.75%)
Apr 23, 2014	6.728	6.801	6.724	6.784	239,209	+0.06(+0.93%)
Apr 22, 2014	6.722	6.733	6.705	6.722	117,665	+0.00(+0.00%)
Apr 21, 2014	6.699	6.739	6.699	6.722	285,009	+0.02(+0.25%)
Apr 17, 2014	6.676	6.705	6.705	6.705	281,824	+0.02(+0.25%)
Apr 16, 2014	6.671	6.694	6.671	6.688	224,628	+0.02(+0.26%)
Apr 15, 2014	6.676	6.688	6.665	6.671	158,026	-0.01(-0.17%)
Apr 14, 2014	6.676	6.682	6.671	6.682	296,912	+0.00(+0.00%)
Apr 11, 2014	6.671	6.688	6.665	6.682	175,030	+0.03(+0.46%)
Apr 10, 2014	6.657	6.663	6.635	6.652	150,145	+0.01(+0.09%)
Apr 09, 2014	6.612	6.651	6.607	6.646	260,535	+0.03(+0.51%)
Apr 08, 2014	6.607	6.623	6.595	6.612	208,832	+0.02(+0.26%)
Apr 07, 2014	6.595	6.622	6.595	6.595	228,427	+0.00(+0.00%)
Apr 04, 2014	6.595	6.612	6.590	6.595	275,810	+0.01(+0.08%)
Apr 03, 2014	6.590	6.607	6.590	6.590	283,398	-0.01(-0.08%)
Apr 02, 2014	6.578	6.618	6.573	6.595	257,925	+0.01(+0.17%)
Apr 01, 2014	6.584	6.601	6.573	6.584	223,601	+0.00(+0.00%)
Mar 31, 2014	6.595	6.612	6.584	6.584	188,654	-0.03(-0.43%)
Mar 28, 2014	6.623	6.629	6.607	6.612	229,057	-0.02(-0.34%)
Mar 27, 2014	6.612	6.635	6.612	6.635	249,151	+0.02(+0.34%)
Mar 26, 2014	6.601	6.623	6.601	6.612	230,418	+0.01(+0.17%)
Mar 25, 2014	6.590	6.607	6.567	6.601	183,801	+0.01(+0.09%)
Mar 24, 2014	6.578	6.595	6.561	6.595	260,353	+0.03(+0.43%)
Mar 21, 2014	6.561	6.573	6.550	6.567	155,501	+0.02(+0.26%)
Mar 20, 2014	6.567	6.567	6.539	6.550	207,413	-0.03(-0.43%)
Mar 19, 2014	6.607	6.612	6.573	6.578	268,050	-0.04(-0.60%)
Mar 18, 2014	6.612	6.618	6.595	6.618	143,897	+0.02(+0.26%)
Mar 17, 2014	6.595	6.607	6.578	6.601	154,113	+0.01(+0.17%)
Mar 14, 2014	6.578	6.598	6.578	6.590	170,019	+0.01(+0.17%)
Mar 13, 2014	6.567	6.590	6.567	6.578	149,152	-0.01(-0.09%)
Mar 12, 2014	6.578	6.590	6.573	6.584	232,650	+0.01(+0.20%)
Mar 11, 2014	6.559	6.576	6.559	6.571	211,392	+0.01(+0.17%)
Mar 10, 2014	6.559	6.581	6.559	6.559	153,870	+0.00(+0.00%)
Mar 07, 2014	6.587	6.587	6.554	6.559	101,555	-0.03(-0.43%)
Mar 06, 2014	6.587	6.593	6.582	6.587	104,274	-0.01(-0.17%)
Mar 05, 2014	6.582	6.604	6.571	6.599	113,973	+0.01(+0.17%)
Mar 04, 2014	6.610	6.610	6.587	6.587	196,527	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.