Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.771	6.777	6.740	6.753	102,067	-0.01(-0.18%)
May 27, 2016	6.765	6.765	6.765	6.765	114,193	+0.02(+0.36%)
May 26, 2016	6.740	6.783	6.740	6.740	112,816	+0.01(+0.18%)
May 25, 2016	6.746	6.765	6.728	6.728	144,683	-0.02(-0.27%)
May 24, 2016	6.753	6.765	6.734	6.746	127,305	-0.01(-0.18%)
May 23, 2016	6.777	6.777	6.753	6.759	148,742	+0.00(+0.00%)
May 20, 2016	6.759	6.771	6.746	6.759	329,824	+0.03(+0.45%)
May 19, 2016	6.753	6.759	6.728	6.728	73,209	-0.01(-0.08%)
May 18, 2016	6.777	6.787	6.728	6.734	169,848	-0.04(-0.63%)
May 17, 2016	6.777	6.783	6.746	6.777	99,652	+0.02(+0.36%)
May 16, 2016	6.753	6.759	6.753	6.753	160,657	+0.00(+0.00%)
May 13, 2016	6.734	6.759	6.734	6.753	74,499	+0.01(+0.09%)
May 12, 2016	6.777	6.777	6.734	6.746	173,601	+0.01(+0.09%)
May 11, 2016	6.765	6.802	6.728	6.740	233,700	-0.04(-0.60%)
May 10, 2016	6.806	6.806	6.769	6.781	164,226	+0.01(+0.09%)
May 09, 2016	6.787	6.787	6.775	6.775	127,348	-0.01(-0.18%)
May 06, 2016	6.720	6.787	6.720	6.787	71,555	+0.03(+0.45%)
May 05, 2016	6.775	6.784	6.757	6.757	186,560	-0.01(-0.09%)
May 04, 2016	6.757	6.781	6.744	6.763	72,810	-0.01(-0.09%)
May 03, 2016	6.763	6.799	6.763	6.769	106,966	-0.04(-0.54%)
May 02, 2016	6.830	6.836	6.793	6.806	215,305	-0.01(-0.18%)
Apr 29, 2016	6.744	6.818	6.726	6.818	163,791	+0.11(+1.64%)
Apr 28, 2016	6.763	6.781	6.708	6.708	306,123	-0.04(-0.63%)
Apr 27, 2016	6.751	6.775	6.744	6.751	211,122	+0.02(+0.27%)
Apr 26, 2016	6.763	6.781	6.726	6.732	299,704	-0.03(-0.45%)
Apr 25, 2016	6.738	6.800	6.732	6.763	209,065	+0.02(+0.27%)
Apr 22, 2016	6.744	6.751	6.731	6.744	92,917	+0.01(+0.17%)
Apr 21, 2016	6.720	6.738	6.702	6.733	93,852	+0.02(+0.29%)
Apr 20, 2016	6.671	6.714	6.671	6.714	142,690	+0.02(+0.27%)
Apr 19, 2016	6.646	6.702	6.640	6.695	307,142	+0.04(+0.64%)
Apr 18, 2016	6.671	6.692	6.640	6.653	191,371	-0.03(-0.46%)
Apr 15, 2016	6.677	6.714	6.671	6.683	162,226	-0.02(-0.36%)
Apr 14, 2016	6.738	6.738	6.702	6.708	153,572	-0.02(-0.36%)
Apr 13, 2016	6.702	6.744	6.689	6.732	364,172	+0.04(+0.58%)
Apr 12, 2016	6.669	6.693	6.657	6.693	107,831	+0.03(+0.46%)
Apr 11, 2016	6.675	6.686	6.651	6.663	241,230	-0.01(-0.18%)
Apr 08, 2016	6.693	6.706	6.669	6.675	208,369	-0.02(-0.36%)
Apr 07, 2016	6.706	6.712	6.699	6.699	153,979	-0.01(-0.09%)
Apr 06, 2016	6.730	6.730	6.693	6.706	195,140	-0.04(-0.63%)
Apr 05, 2016	6.748	6.754	6.742	6.748	131,634	+0.00(+0.00%)
Apr 04, 2016	6.736	6.760	6.724	6.748	183,206	+0.01(+0.18%)
Apr 01, 2016	6.730	6.756	6.730	6.736	243,497	-0.01(-0.18%)
Mar 31, 2016	6.669	6.773	6.663	6.748	477,898	+0.09(+1.38%)
Mar 30, 2016	6.632	6.657	6.608	6.657	282,581	+0.04(+0.65%)
Mar 29, 2016	6.577	6.632	6.559	6.614	354,321	+0.04(+0.65%)
Mar 28, 2016	6.608	6.614	6.565	6.571	333,910	-0.05(-0.74%)
Mar 24, 2016	6.644	6.620	6.620	6.620	333,690	-0.02(-0.37%)
Mar 23, 2016	6.590	6.657	6.590	6.644	692,925	+0.04(+0.65%)
Mar 22, 2016	6.541	6.602	6.525	6.602	216,702	+0.07(+1.03%)
Mar 21, 2016	6.529	6.547	6.510	6.535	347,052	+0.01(+0.19%)
Mar 18, 2016	6.541	6.553	6.522	6.522	284,858	-0.02(-0.37%)
Mar 17, 2016	6.529	6.565	6.504	6.547	427,553	+0.02(+0.37%)
Mar 16, 2016	6.474	6.531	6.461	6.522	357,216	+0.04(+0.56%)
Mar 15, 2016	6.474	6.498	6.474	6.486	334,244	+0.01(+0.09%)
Mar 14, 2016	6.480	6.492	6.468	6.480	176,715	+0.01(+0.09%)
Mar 11, 2016	6.461	6.480	6.443	6.474	879,395	+0.03(+0.41%)
Mar 10, 2016	6.429	6.484	6.398	6.447	532,495	+0.01(+0.09%)
Mar 09, 2016	6.435	6.459	6.405	6.441	575,529	+0.01(+0.09%)
Mar 08, 2016	6.441	6.471	6.392	6.435	397,706	-0.02(-0.28%)
Mar 07, 2016	6.362	6.453	6.356	6.453	1,084,383	+0.13(+2.12%)
Mar 04, 2016	6.259	6.332	6.259	6.319	192,105	+0.05(+0.78%)
Mar 03, 2016	6.228	6.283	6.210	6.271	178,467	+0.07(+1.08%)
Mar 02, 2016	6.192	6.231	6.186	6.204	291,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.